Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000031847871879394 | $0.0000000031403218958251 | $0.0000000033688508202527 | $0.0000000033535278827362 | $32,231,112 | $492,030,555 |
| Oct-19 2024 | $0.0000000033609397511715 | $0.0000000031870092761101 | $0.0000000034876017726614 | $0.0000000032094398182431 | $58,814,905 | $519,245,097 |
| Oct-18 2024 | $0.0000000032085740058787 | $0.0000000028016834597814 | $0.0000000034212759501419 | $0.0000000028147900322467 | $94,225,029 | $495,705,517 |
| Oct-17 2024 | $0.0000000028130032025737 | $0.0000000027859201555405 | $0.0000000029762286525546 | $0.0000000028316075304074 | $26,008,418 | $433,273,623 |
| Oct-16 2024 | $0.0000000028262161157597 | $0.0000000028262161157597 | $0.0000000031017227235776 | $0.0000000031017227235776 | $29,302,641 | $435,308,757 |
| Oct-15 2024 | $0.0000000031040623394611 | $0.0000000029362939419072 | $0.0000000033778437685245 | $0.0000000033778437685245 | $55,230,155 | $478,104,140 |
| Oct-14 2024 | $0.0000000033767550428853 | $0.0000000029141624799855 | $0.0000000033767550428853 | $0.0000000030618017809702 | $64,286,581 | $520,105,727 |
| Oct-13 2024 | $0.0000000030678402804923 | $0.0000000030146090206337 | $0.000000003267243363353899 | $0.0000000032098896274728 | $51,265,169 | $472,525,047 |
| Oct-12 2024 | $0.0000000032285077077067 | $0.0000000028812323759878 | $0.0000000032285077077067 | $0.0000000028928734039746 | $73,287,170 | $497,271,902 |
| Oct-11 2024 | $0.000000002890025888192 | $0.0000000027192215445341 | $0.0000000029346726463351 | $0.0000000028813163815004 | $48,069,504 | $445,137,183 |
| Oct-10 2024 | $0.0000000028867642901068 | $0.0000000025950336854931 | $0.0000000030445278038362 | $0.0000000028116184482215 | $92,472,995 | $443,335,788 |
| Oct-09 2024 | $0.0000000028206909611021 | $0.0000000023710456115793 | $0.0000000029884283289107 | $0.0000000023803800316725 | $106,589,220 | $433,188,630 |
| Oct-08 2024 | $0.0000000023472760963002 | $0.000000002101042600081699 | $0.0000000024283667577228 | $0.000000002116056247265799 | $49,999,432 | $360,483,843 |
| Oct-07 2024 | $0.000000002117001730685 | $0.000000002062105066593299 | $0.000000002307874942008 | $0.0000000020721434680205 | $45,288,618 | $325,119,384 |
| Oct-06 2024 | $0.000000002062042131652399 | $0.0000000018449298134479 | $0.000000002062042131652399 | $0.0000000018719583467031 | $16,169,490 | $316,678,976 |