Cap Mercado Bs.94.27T
-1.27%
Volume 24h Bs.6.63T
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Moedas
28.185
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.21,908,254,909,736 | Bs.21,889,650,477,330 | Bs.21,913,013,748,829 | Bs.21,899,105,108,019 | Bs.5,050,243 | - |
Jul-21 2024 | Bs.21,886,556,273,119 | Bs.21,869,630,702,139 | Bs.21,902,621,687,588 | Bs.21,897,837,521,545 | Bs.4,945,129 | - |
Jul-20 2024 | Bs.21,898,090,480,591 | Bs.21,895,645,450,895 | Bs.21,904,055,812,003 | Bs.21,900,305,898,542 | Bs.5,467,696 | - |
Jul-19 2024 | Bs.21,897,971,041,352 | Bs.21,870,984,387,704 | Bs.21,897,971,041,352 | Bs.21,872,166,149,888 | Bs.5,082,479 | - |
Jul-18 2024 | Bs.21,884,229,974,133 | Bs.21,882,040,904,587 | Bs.21,914,251,838,030 | Bs.21,890,313,776,486 | Bs.5,312,379 | - |
Jul-17 2024 | Bs.21,890,730,653,413 | Bs.21,889,492,695,227 | Bs.21,912,814,101,650 | Bs.21,906,888,398,559 | Bs.5,470,530 | - |
Jul-16 2024 | Bs.21,900,629,242,919 | Bs.21,888,844,988,192 | Bs.21,905,967,305,908 | Bs.21,897,291,691,502 | Bs.5,577,629 | - |
Jul-15 2024 | Bs.21,895,190,636,300 | Bs.21,892,863,296,302 | Bs.21,909,380,619,776 | Bs.21,900,384,233,369 | Bs.5,400,659 | - |
Jul-14 2024 | Bs.21,900,624,442,983 | Bs.21,894,630,005,813 | Bs.21,910,646,934,218 | Bs.21,894,630,005,813 | Bs.4,843,404 | - |
Jul-13 2024 | Bs.21,900,952,961,006 | Bs.10,088,714,335,810 | Bs.21,900,952,961,006 | Bs.10,088,714,335,810 | Bs.4,647,557 | - |
Jul-12 2024 | Bs.10,077,217,286,515 | Bs.9,960,744,305,751 | Bs.10,077,217,286,515 | Bs.9,965,059,806,629 | Bs.4,245,813 | - |
Jul-11 2024 | Bs.9,958,402,380,348 | Bs.9,849,883,121,546 | Bs.9,958,402,380,348 | Bs.9,849,883,121,546 | Bs.3,867,113 | - |
Jul-10 2024 | Bs.9,846,667,352,620 | Bs.9,733,512,539,720 | Bs.9,846,667,352,620 | Bs.9,733,512,539,720 | Bs.4,412,306 | - |
Jul-09 2024 | Bs.9,727,055,924,583 | Bs.9,630,456,565,061 | Bs.9,735,283,001,843 | Bs.9,631,011,526,880 | Bs.4,448,264 | - |
Jul-08 2024 | Bs.9,625,354,031,893 | Bs.9,533,788,430,159 | Bs.9,625,354,031,893 | Bs.9,533,788,430,159 | Bs.4,786,049 | - |
Análise histórica e de mercado do preço de Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 497 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48449 VES.