Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $37,743,797,919 | $37,743,797,919 | $38,102,587,464 | $37,915,190,774 | $29 | - |
| Oct-24 2025 | $37,915,190,774 | $37,186,350,585 | $39,505,885,191 | $37,186,350,585 | - | - |
| Oct-23 2025 | $37,186,350,585 | $35,399,538,823 | $37,186,350,585 | $35,399,538,823 | - | - |
| Oct-22 2025 | $35,399,538,823 | $35,307,790,387 | $35,849,277,072 | $35,823,217,832 | - | - |
| Oct-21 2025 | $35,823,217,832 | $35,684,194,817 | $37,029,037,694 | $37,029,037,694 | - | - |
| Oct-20 2025 | $37,627,848,301 | $37,627,848,301 | $37,722,539,362 | $37,722,539,362 | - | - |
| Oct-19 2025 | $37,722,539,362 | $36,543,989,575 | $37,722,539,362 | $36,942,200,201 | - | - |
| Oct-18 2025 | $36,942,200,201 | $36,942,200,201 | $38,758,187,773 | $37,002,024,257 | $35 | - |
| Oct-17 2025 | $37,002,024,257 | $36,331,136,680 | $39,905,158,366 | $39,869,125,862 | - | - |
| Oct-16 2025 | $39,869,125,862 | $39,869,125,862 | $41,113,504,624 | $40,646,203,670 | - | - |
| Oct-15 2025 | $40,646,203,670 | $40,646,203,670 | $42,196,590,249 | $42,196,590,249 | - | - |
| Oct-14 2025 | $42,196,590,249 | $40,198,565,263 | $45,388,863,406 | $45,388,863,406 | - | - |
| Oct-13 2025 | $45,388,863,406 | $45,388,863,406 | $49,081,045,145 | $47,428,747,209 | $133 | - |
| Oct-12 2025 | $47,428,747,209 | $40,728,893,427 | $47,428,747,209 | $40,728,893,427 | - | - |
| Oct-11 2025 | $40,728,893,427 | $40,253,847,436 | $42,328,012,296 | $40,253,847,436 | - | - |