Cap Mercado $2.53T
-1.14%
Volume 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $14,079,150,151 | $14,079,150,151 | $14,079,150,151 | $14,079,150,151 | - | - |
| Mar-21 2026 | $14,079,150,151 | $14,062,011,388 | $14,079,150,151 | $14,062,011,388 | - | - |
| Mar-20 2026 | $14,062,011,388 | $13,950,461,300 | $14,179,373,924 | $14,179,373,924 | $2 | - |
| Mar-19 2026 | $14,179,373,924 | $13,808,726,793 | $14,179,373,924 | $13,808,726,793 | - | - |
| Mar-18 2026 | $13,808,726,793 | $13,808,726,793 | $13,845,523,766 | $13,845,523,766 | - | - |
| Mar-17 2026 | $13,845,523,766 | $13,845,523,766 | $13,845,523,766 | $13,845,523,766 | - | - |
| Mar-16 2026 | $13,845,523,766 | $13,545,521,800 | $13,912,066,340 | $13,545,521,800 | - | - |
| Mar-15 2026 | $13,545,521,800 | $13,440,715,213 | $13,545,521,800 | $13,440,715,213 | - | - |
| Mar-14 2026 | $13,440,715,213 | $13,440,715,213 | $13,440,715,213 | $13,440,715,213 | - | - |
| Mar-13 2026 | $13,440,715,213 | $12,618,146,029 | $13,440,715,213 | $12,618,146,029 | - | - |
| Mar-12 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-11 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-10 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-09 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-08 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |