Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $26,378,270,744 | $25,925,473,782 | $26,879,520,659 | $26,879,520,659 | - | - |
| Aug-17 2025 | $26,804,092,732 | $26,387,502,420 | $26,962,529,391 | $26,463,994,198 | - | - |
| Aug-16 2025 | $26,463,994,198 | $25,666,702,102 | $26,463,994,198 | $25,666,702,102 | $106 | - |
| Aug-15 2025 | $25,666,702,102 | $25,450,449,697 | $25,837,098,201 | $25,450,449,697 | - | - |
| Aug-14 2025 | $25,450,449,697 | $25,226,990,153 | $25,978,107,257 | $25,226,990,153 | - | - |
| Aug-13 2025 | $25,226,990,153 | $24,241,805,812 | $25,226,990,153 | $24,241,805,812 | - | - |
| Aug-12 2025 | $24,241,805,812 | $23,199,918,294 | $24,241,805,812 | $23,555,818,645 | - | - |
| Aug-11 2025 | $23,555,818,645 | $23,357,620,741 | $23,555,818,645 | $23,357,620,741 | - | - |
| Aug-10 2025 | $23,357,620,741 | $23,144,978,546 | $23,357,620,741 | $23,144,978,546 | - | - |
| Aug-09 2025 | $23,144,978,546 | $22,567,611,237 | $23,272,681,696 | $22,567,611,237 | - | - |
| Aug-08 2025 | $22,567,611,237 | $22,567,611,237 | $22,567,611,237 | $22,567,611,237 | - | - |
| Aug-07 2025 | $22,567,611,237 | $21,939,919,163 | $22,567,611,237 | $22,144,172,447 | $3 | - |
| Aug-06 2025 | $22,144,172,447 | $21,562,082,357 | $22,144,172,447 | $21,562,082,357 | - | - |
| Aug-05 2025 | $21,562,082,357 | $21,562,082,357 | $21,996,168,766 | $21,996,168,766 | - | - |
| Aug-04 2025 | $21,996,168,766 | $21,956,338,283 | $21,996,168,766 | $21,956,338,283 | $17 | - |