Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $29,079,513,299 | $28,387,545,629 | $29,184,164,328 | $28,387,545,629 | - | - |
| Nov-14 2025 | $28,387,545,629 | $28,118,372,788 | $28,416,705,216 | $28,118,372,788 | - | - |
| Nov-13 2025 | $28,118,372,788 | $28,118,372,788 | $29,522,821,353 | $29,522,821,353 | - | - |
| Nov-12 2025 | $29,522,821,353 | $29,522,821,353 | $30,085,131,011 | $30,085,131,011 | - | - |
| Nov-11 2025 | $30,085,131,011 | $30,085,131,011 | $31,106,215,437 | $30,661,208,860 | - | - |
| Nov-10 2025 | $30,472,643,134 | $30,472,643,134 | $31,440,815,607 | $31,174,108,988 | - | - |
| Nov-09 2025 | $31,174,108,988 | $31,174,108,988 | $31,174,108,988 | $31,174,108,988 | - | - |
| Nov-08 2025 | $31,174,108,988 | $29,629,373,967 | $31,174,108,988 | $29,629,373,967 | - | - |
| Nov-07 2025 | $29,629,373,967 | $29,629,373,967 | $30,445,143,054 | $30,201,904,691 | - | - |
| Nov-06 2025 | $30,201,904,691 | $30,201,904,691 | $30,758,482,109 | $30,758,482,109 | - | - |
| Nov-05 2025 | $30,758,482,109 | $29,561,095,879 | $30,758,482,109 | $29,561,095,879 | - | - |
| Nov-04 2025 | $29,561,095,879 | $29,466,817,346 | $32,306,111,204 | $32,306,111,204 | - | - |
| Nov-03 2025 | $32,306,111,204 | $32,306,111,204 | $35,222,962,384 | $35,222,962,384 | - | - |
| Nov-02 2025 | $35,222,962,384 | $35,222,962,384 | $36,978,321,697 | $36,978,321,697 | - | - |
| Nov-01 2025 | $36,978,321,697 | $36,520,442,888 | $36,978,321,697 | $36,520,442,888 | - | - |