Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $22,590,433,428 | $22,590,433,428 | $23,044,425,189 | $23,044,425,189 | - | - |
| Jun-21 2025 | $23,044,425,189 | $23,044,425,189 | $23,412,661,951 | $23,412,661,951 | - | - |
| Jun-20 2025 | $23,412,661,951 | $23,316,910,512 | $23,486,589,463 | $23,316,910,512 | - | - |
| Jun-19 2025 | $23,316,910,512 | $23,206,166,633 | $23,318,380,060 | $23,318,380,060 | - | - |
| Jun-18 2025 | $23,318,380,060 | $22,947,467,341 | $24,226,786,356 | $24,226,786,356 | - | - |
| Jun-17 2025 | $24,226,786,356 | $24,123,862,705 | $24,833,059,670 | $24,123,862,705 | - | - |
| Jun-16 2025 | $24,187,080,049 | $23,526,681,682 | $25,285,787,094 | $23,821,040,522 | - | - |
| Jun-15 2025 | $23,582,904,630 | $20,570,616,022 | $24,177,643,023 | $20,570,616,022 | - | - |
| Jun-14 2025 | $20,633,624,544 | $20,633,624,544 | $21,125,999,011 | $21,125,999,011 | - | - |
| Jun-13 2025 | $20,965,779,520 | $20,965,779,520 | $21,534,011,678 | $21,534,011,678 | - | - |
| Jun-12 2025 | $21,534,011,678 | $21,534,011,678 | $21,802,234,814 | $21,802,234,814 | - | - |
| Jun-11 2025 | $21,802,234,814 | $21,454,726,042 | $21,802,234,814 | $21,454,726,042 | - | - |
| Jun-10 2025 | $21,454,726,042 | $21,454,726,042 | $21,454,726,042 | $21,454,726,042 | - | - |
| Jun-09 2025 | $21,454,726,042 | $21,173,709,775 | $21,576,187,185 | $21,576,187,185 | - | - |
| Jun-08 2025 | $21,576,187,185 | $21,425,778,125 | $22,049,897,464 | $21,861,429,171 | - | - |