Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $45,974,506,003 | $45,703,387,110 | $49,139,361,762 | $49,139,361,762 | - | - |
| Oct-03 2025 | $49,139,361,762 | $43,364,071,877 | $49,139,361,762 | $43,364,071,877 | $39 | - |
| Oct-02 2025 | $43,364,071,877 | $41,693,282,546 | $43,364,071,877 | $41,693,282,546 | - | - |
| Oct-01 2025 | $41,693,282,546 | $41,269,507,618 | $42,198,398,232 | $41,269,507,618 | - | - |
| Sep-30 2025 | $41,269,507,618 | $41,269,507,618 | $42,463,189,456 | $42,463,189,456 | - | - |
| Sep-29 2025 | $41,654,728,354 | $40,680,736,847 | $41,952,811,666 | $40,680,736,847 | - | - |
| Sep-28 2025 | $40,680,736,847 | $40,146,293,829 | $43,837,398,608 | $43,837,398,608 | - | - |
| Sep-27 2025 | $43,837,398,608 | $38,441,301,406 | $44,135,297,553 | $38,441,301,406 | - | - |
| Sep-26 2025 | $38,441,301,406 | $38,441,301,406 | $38,441,301,406 | $38,441,301,406 | - | - |
| Sep-25 2025 | $38,677,850,030 | $38,677,850,030 | $41,420,820,571 | $41,420,820,571 | $21 | - |
| Sep-24 2025 | $41,420,820,571 | $41,265,539,110 | $41,420,820,571 | $41,265,539,110 | - | - |
| Sep-23 2025 | $41,265,539,110 | $40,168,242,679 | $41,534,703,911 | $40,717,867,268 | - | - |
| Sep-22 2025 | $41,527,743,697 | $41,252,098,398 | $44,895,625,136 | $44,895,625,136 | - | - |
| Sep-21 2025 | $44,895,625,136 | $44,615,479,764 | $45,185,937,798 | $44,951,792,080 | $57 | - |
| Sep-20 2025 | $44,951,792,080 | $43,386,841,626 | $45,223,049,280 | $43,386,841,626 | $67 | - |