Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $21,466,953,191 | $20,796,564,244 | $21,466,953,191 | $20,796,564,244 | - | - |
| Jan-16 2026 | $20,796,564,244 | $20,014,003,600 | $20,796,564,244 | $20,014,003,600 | - | - |
| Jan-15 2026 | $20,014,003,600 | $20,014,003,600 | $20,447,025,847 | $20,447,025,847 | - | - |
| Jan-14 2026 | $20,447,025,847 | $19,418,562,410 | $20,447,025,847 | $19,418,562,410 | - | - |
| Jan-13 2026 | $19,418,562,410 | $19,418,562,410 | $19,531,712,955 | $19,531,712,955 | - | - |
| Jan-12 2026 | $19,531,712,955 | $19,531,712,955 | $19,531,712,955 | $19,531,712,955 | - | - |
| Jan-11 2026 | $19,531,712,955 | $19,531,712,955 | $19,531,712,955 | $19,531,712,955 | - | - |
| Jan-10 2026 | $19,531,712,955 | $19,057,526,153 | $19,531,712,955 | $19,057,526,153 | - | - |
| Jan-09 2026 | $19,057,526,153 | $19,057,526,153 | $19,339,890,064 | $19,339,890,064 | - | - |
| Jan-08 2026 | $19,339,890,064 | $19,339,890,064 | $19,605,437,457 | $19,605,437,457 | - | - |
| Jan-07 2026 | $19,605,437,457 | $19,605,437,457 | $19,605,437,457 | $19,605,437,457 | - | - |
| Jan-06 2026 | $19,356,383,998 | $19,356,383,998 | $19,587,748,182 | $19,587,748,182 | - | - |
| Jan-05 2026 | $19,587,748,182 | $19,018,166,098 | $19,587,748,182 | $19,018,166,098 | - | - |
| Jan-04 2026 | $19,018,166,098 | $18,952,992,323 | $19,018,166,098 | $18,952,992,323 | - | - |
| Jan-03 2026 | $18,952,992,323 | $18,719,241,979 | $18,952,992,323 | $18,719,241,979 | - | - |