Cap Mercado $3.18T
0.51%
Volume 24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $18,117,636,486 | $18,117,636,486 | $18,117,636,486 | $18,117,636,486 | - | - |
| Dec-26 2025 | $18,117,636,486 | $18,070,499,182 | $18,211,540,351 | $18,211,540,351 | - | - |
| Dec-25 2025 | $18,211,540,351 | $18,211,540,351 | $18,336,343,809 | $18,336,343,809 | - | - |
| Dec-24 2025 | $18,336,343,809 | $18,116,912,732 | $18,563,941,362 | $18,563,941,362 | - | - |
| Dec-23 2025 | $18,563,941,362 | $18,563,941,362 | $19,260,571,210 | $19,260,571,210 | - | - |
| Dec-22 2025 | $19,260,571,210 | $19,191,605,810 | $19,621,554,739 | $19,191,605,810 | $18 | - |
| Dec-21 2025 | $19,191,605,810 | $19,191,605,810 | $19,191,605,810 | $19,191,605,810 | - | - |
| Dec-20 2025 | $19,191,605,810 | $19,191,605,810 | $19,191,605,810 | $19,191,605,810 | - | - |
| Dec-19 2025 | $19,191,605,810 | $19,191,605,810 | $19,301,887,966 | $19,301,887,966 | - | - |
| Dec-18 2025 | $19,301,887,966 | $19,301,887,966 | $19,301,887,966 | $19,301,887,966 | - | - |
| Dec-17 2025 | $19,301,887,966 | $19,301,887,966 | $20,246,250,568 | $20,246,250,568 | - | - |
| Dec-16 2025 | $20,246,250,568 | $20,196,953,637 | $24,465,276,827 | $24,465,276,827 | - | - |
| Dec-15 2025 | $24,465,276,827 | $24,409,933,373 | $24,465,276,827 | $24,409,933,373 | - | - |
| Dec-14 2025 | $24,409,933,373 | $24,409,933,373 | $24,837,839,443 | $24,837,839,443 | - | - |
| Dec-13 2025 | $24,837,839,443 | $24,401,416,525 | $24,837,839,443 | $24,401,416,525 | - | - |