Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $13,551,642,601 | $13,173,202,955 | $13,784,940,839 | $13,784,940,839 | - | - |
| Feb-08 2026 | $13,784,940,839 | $13,784,940,839 | $13,784,940,839 | $13,784,940,839 | - | - |
| Feb-07 2026 | $14,192,668,846 | $14,192,668,846 | $14,485,955,547 | $14,485,955,547 | - | - |
| Feb-06 2026 | $14,485,955,547 | $14,485,955,547 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-05 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-04 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-03 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-02 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-01 2026 | $16,974,196,874 | $16,974,196,874 | $17,827,484,689 | $17,827,484,689 | - | - |
| Jan-31 2026 | $17,827,484,689 | $17,827,484,689 | $19,002,686,178 | $18,845,516,187 | - | - |
| Jan-30 2026 | $18,845,516,187 | $18,845,516,187 | $19,650,707,492 | $19,650,707,492 | - | - |
| Jan-29 2026 | $19,650,707,492 | $19,650,707,492 | $19,873,058,986 | $19,873,058,986 | - | - |
| Jan-28 2026 | $19,873,058,986 | $19,235,936,173 | $19,873,058,986 | $19,235,936,173 | - | - |
| Jan-27 2026 | $19,235,936,173 | $19,235,936,173 | $19,235,936,173 | $19,235,936,173 | - | - |
| Jan-26 2026 | $19,235,936,173 | $19,235,936,173 | $19,885,209,712 | $19,885,209,712 | - | - |