Cap Mercado $2.61T
-1.82%
Volume 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $14,202,766,331 | $14,202,766,331 | $14,202,766,331 | $14,202,766,331 | - | - |
| Apr-10 2026 | $14,202,766,331 | $14,202,766,331 | $14,471,688,181 | $14,471,688,181 | - | - |
| Apr-09 2026 | $14,471,688,181 | $14,215,164,045 | $14,471,688,181 | $14,382,522,325 | - | - |
| Apr-08 2026 | $14,382,522,325 | $14,313,751,666 | $14,382,522,325 | $14,313,751,666 | - | - |
| Apr-07 2026 | $14,313,751,666 | $13,835,292,806 | $14,313,751,666 | $13,835,292,806 | - | - |
| Apr-06 2026 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | - | - |
| Apr-05 2026 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | - | - |
| Apr-04 2026 | $13,835,292,806 | $13,835,292,806 | $14,053,302,206 | $14,053,302,206 | - | - |
| Apr-03 2026 | $14,053,302,206 | $14,053,302,206 | $14,053,302,206 | $14,053,302,206 | - | - |
| Apr-02 2026 | $14,053,302,206 | $13,853,779,367 | $14,053,302,206 | $13,853,779,367 | - | - |
| Apr-01 2026 | $13,853,779,367 | $13,507,451,416 | $13,853,779,367 | $13,507,451,416 | - | - |
| Mar-31 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |
| Mar-30 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |
| Mar-29 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |
| Mar-28 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |