Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $51,908,127,378 | $51,908,127,378 | $53,014,102,591 | $52,930,356,921 | - | - |
| Sep-08 2025 | $52,930,356,921 | $52,374,246,792 | $52,930,356,921 | $52,574,013,269 | - | - |
| Sep-07 2025 | $52,574,013,269 | $47,120,312,200 | $52,574,013,269 | $47,120,312,200 | $211 | - |
| Sep-06 2025 | $47,120,312,200 | $47,120,312,200 | $49,129,951,343 | $49,129,951,343 | $92 | - |
| Sep-05 2025 | $49,129,951,343 | $47,613,545,547 | $49,149,326,488 | $47,613,545,547 | - | - |
| Sep-04 2025 | $47,613,545,547 | $47,613,545,547 | $49,062,352,290 | $49,062,352,290 | - | - |
| Sep-03 2025 | $49,062,352,290 | $49,062,352,290 | $51,452,064,280 | $51,452,064,280 | - | - |
| Sep-02 2025 | $51,110,416,570 | $51,110,416,570 | $53,072,926,537 | $52,165,898,852 | - | - |
| Sep-01 2025 | $52,165,898,852 | $51,556,246,133 | $55,852,265,499 | $55,852,265,499 | $157 | - |
| Aug-31 2025 | $56,096,435,468 | $55,317,957,767 | $56,293,564,342 | $55,317,957,767 | - | - |
| Aug-30 2025 | $54,946,835,390 | $54,575,363,222 | $59,483,527,997 | $58,704,686,082 | $285 | - |
| Aug-29 2025 | $57,938,616,952 | $57,938,616,952 | $62,313,006,284 | $62,313,006,284 | - | - |
| Aug-28 2025 | $62,527,589,873 | $62,527,589,873 | $63,558,852,881 | $63,046,511,834 | - | - |
| Aug-27 2025 | $63,046,511,834 | $62,214,564,823 | $64,412,601,446 | $64,412,601,446 | - | - |
| Aug-26 2025 | $64,412,601,446 | $53,277,062,262 | $64,412,601,446 | $53,277,062,262 | $416 | - |