Cap Mercado $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $229,678,830,076 | $229,678,830,076 | $230,345,574,290 | $230,345,574,290 | $100 | - |
| Aug-13 2024 | $230,345,574,290 | $228,511,930,536 | $230,345,574,290 | $228,511,930,536 | $9 | - |
| Aug-12 2024 | $228,511,930,536 | $228,511,930,536 | $232,456,643,882 | $232,456,643,882 | $157 | - |
| Aug-11 2024 | $232,456,643,882 | $232,156,928,209 | $232,456,643,882 | $232,156,928,209 | $1 | - |
| Aug-10 2024 | $232,156,928,209 | $224,669,769,008 | $232,156,928,209 | $224,669,769,008 | $17 | - |
| Aug-09 2024 | $224,669,769,008 | $216,056,418,872 | $224,669,769,008 | $216,056,418,872 | $104 | - |
| Aug-08 2024 | $216,056,418,872 | $210,405,707,489 | $217,169,419,297 | $217,169,419,297 | $9 | - |
| Aug-07 2024 | $217,169,419,297 | $217,169,419,297 | $217,169,419,297 | $217,169,419,297 | - | - |
| Aug-06 2024 | $217,169,419,297 | $208,548,769,139 | $217,169,419,297 | $208,548,769,139 | $5 | - |
| Aug-05 2024 | $208,548,769,139 | $192,676,699,335 | $222,930,693,792 | $222,930,693,792 | $7 | - |
| Aug-04 2024 | $222,930,693,792 | $218,931,518,214 | $233,780,293,668 | $233,780,293,668 | $8 | - |
| Aug-03 2024 | $233,780,293,668 | $231,945,866,082 | $246,056,786,295 | $246,056,786,295 | $289 | - |
| Aug-02 2024 | $246,056,786,295 | $244,485,005,261 | $256,535,355,356 | $256,535,355,356 | $393 | - |
| Aug-01 2024 | $256,535,355,356 | $251,474,613,175 | $262,373,993,105 | $262,373,993,105 | $125 | - |
| Jul-31 2024 | $262,373,993,105 | $255,938,469,074 | $262,658,008,244 | $255,938,469,074 | $10 | - |