Cap Mercado $3.26T
-0.37%
Volume 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $25,023,368,765 | $24,982,873,562 | $25,445,140,255 | $25,445,140,255 | - | - |
| Dec-05 2025 | $25,445,140,255 | $25,445,140,255 | $25,445,140,255 | $25,445,140,255 | - | - |
| Dec-04 2025 | $25,445,140,255 | $25,415,564,937 | $25,445,140,255 | $25,415,564,937 | - | - |
| Dec-03 2025 | $25,415,564,937 | $25,033,209,686 | $25,415,564,937 | $25,033,209,686 | - | - |
| Dec-02 2025 | $25,033,209,686 | $23,838,229,631 | $25,038,934,132 | $23,838,229,631 | $25 | - |
| Dec-01 2025 | $23,653,822,251 | $23,312,848,125 | $25,422,066,193 | $25,422,066,193 | $14 | - |
| Nov-30 2025 | $25,422,066,193 | $25,349,486,948 | $25,422,066,193 | $25,401,795,775 | - | - |
| Nov-29 2025 | $25,401,795,775 | $25,401,795,775 | $26,038,785,750 | $26,038,785,750 | - | - |
| Nov-28 2025 | $26,038,785,750 | $24,746,861,765 | $26,038,785,750 | $24,746,861,765 | - | - |
| Nov-27 2025 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | - | - |
| Nov-26 2025 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | - | - |
| Nov-25 2025 | $24,746,861,765 | $24,746,861,765 | $25,325,663,689 | $25,325,663,689 | - | - |
| Nov-24 2025 | $25,325,663,689 | $24,674,828,435 | $25,325,663,689 | $24,942,139,182 | - | - |
| Nov-23 2025 | $24,942,139,182 | $24,355,152,736 | $24,942,139,182 | $24,355,152,736 | - | - |
| Nov-22 2025 | $24,355,152,736 | $24,208,622,102 | $24,892,199,931 | $24,208,622,102 | - | - |