Cap Mercado $3.17T
-0.53%
Volume 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Moedas
31.750
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $20,696,957,874 | $19,335,052,603 | $20,696,957,874 | $20,625,840,811 | - | - |
| May-01 2025 | $20,625,840,811 | $20,625,840,811 | $20,664,665,256 | $20,664,665,256 | - | - |
| Apr-30 2025 | $20,664,665,256 | $20,664,665,256 | $20,810,357,737 | $20,681,416,137 | - | - |
| Apr-29 2025 | $21,110,230,561 | $21,110,230,561 | $23,256,781,419 | $23,256,781,419 | - | - |
| Apr-28 2025 | $23,256,781,419 | $22,895,524,235 | $23,467,015,622 | $23,054,605,215 | - | - |
| Apr-27 2025 | $23,054,605,215 | $23,054,605,215 | $23,054,605,215 | $23,054,605,215 | - | - |
| Apr-26 2025 | $23,054,605,215 | $22,643,770,763 | $23,054,605,215 | $22,643,770,763 | - | - |
| Apr-25 2025 | $22,643,770,763 | $20,332,137,957 | $22,806,349,090 | $20,332,137,957 | - | - |
| Apr-24 2025 | $19,864,227,794 | $19,864,227,794 | $19,965,254,948 | $19,965,254,948 | - | - |
| Apr-23 2025 | $19,965,254,948 | $19,965,254,948 | $20,227,434,416 | $20,002,092,327 | - | - |
| Apr-22 2025 | $20,002,092,327 | $19,551,962,433 | $20,002,092,327 | $19,551,962,433 | - | - |
| Apr-21 2025 | $19,551,962,433 | $19,441,527,161 | $20,890,030,366 | $20,890,030,366 | - | - |
| Apr-20 2025 | $20,890,030,366 | $20,890,030,366 | $20,890,030,366 | $20,890,030,366 | - | - |
| Apr-19 2025 | $20,890,030,366 | $20,822,613,338 | $20,890,030,366 | $20,822,613,338 | - | - |
| Apr-18 2025 | $20,822,613,338 | $20,637,709,851 | $20,894,877,367 | $20,637,709,851 | - | - |