Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $21,789,187,653 | $21,704,829,855 | $21,973,149,747 | $21,973,149,747 | - | - |
| Jul-14 2025 | $21,973,149,747 | $21,973,149,747 | $21,973,149,747 | $21,973,149,747 | - | - |
| Jul-13 2025 | $21,973,149,747 | $21,924,656,443 | $22,085,584,866 | $21,924,656,443 | - | - |
| Jul-12 2025 | $21,924,656,443 | $21,924,656,443 | $22,501,678,218 | $22,428,472,427 | - | - |
| Jul-11 2025 | $22,428,472,427 | $22,354,621,802 | $22,620,796,079 | $22,384,622,069 | - | - |
| Jul-10 2025 | $22,384,622,069 | $21,576,760,312 | $22,384,622,069 | $21,576,760,312 | $19 | - |
| Jul-09 2025 | $21,576,760,312 | $21,576,760,312 | $21,957,509,380 | $21,957,509,380 | - | - |
| Jul-08 2025 | $21,957,509,380 | $21,822,958,889 | $22,848,062,769 | $22,788,611,713 | - | - |
| Jul-07 2025 | $22,788,611,713 | $22,788,611,713 | $24,057,942,450 | $23,887,257,683 | - | - |
| Jul-06 2025 | $23,887,257,683 | $23,096,487,311 | $23,887,257,683 | $23,096,487,311 | - | - |
| Jul-05 2025 | $23,096,487,311 | $23,096,487,311 | $23,606,048,430 | $23,272,425,786 | - | - |
| Jul-04 2025 | $23,272,425,786 | $23,272,425,786 | $23,752,735,380 | $23,752,735,380 | - | - |
| Jul-03 2025 | $23,730,324,900 | $23,278,882,806 | $23,730,324,900 | $23,437,716,548 | - | - |
| Jul-02 2025 | $23,437,716,548 | $23,031,624,339 | $23,437,716,548 | $23,031,624,339 | - | - |
| Jul-01 2025 | $23,031,624,339 | $22,973,408,849 | $23,360,054,155 | $23,360,054,155 | - | - |