Cap Mercado $2.44T
2.27%
Volume 24h $168.40B
16.76%
BTC % 52.86%
0.24%
ETH % 13.09%
-0.38%
Moedas
28.893
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Cat (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $257,178,904,531 | $257,178,904,531 | $266,281,623,951 | $266,281,623,951 | $128 | - |
| Sep-24 2024 | $266,281,623,951 | $265,253,925,033 | $266,330,789,715 | $266,330,789,715 | $95 | - |
| Sep-23 2024 | $266,330,789,715 | $256,622,306,887 | $266,330,789,715 | $256,622,306,887 | $140 | - |
| Sep-22 2024 | $256,622,306,887 | $256,622,306,887 | $256,622,306,887 | $256,622,306,887 | - | - |
| Sep-21 2024 | $256,622,306,887 | $248,275,640,038 | $256,622,306,887 | $248,275,640,038 | $35 | - |
| Sep-20 2024 | $248,275,640,038 | $244,876,549,223 | $249,706,597,193 | $244,956,902,432 | $421 | - |
| Sep-19 2024 | $245,851,269,591 | $240,341,278,546 | $245,851,269,591 | $240,341,278,546 | $44 | - |
| Sep-18 2024 | $240,341,278,546 | $234,787,303,875 | $240,341,278,546 | $237,232,200,266 | $32 | - |
| Sep-17 2024 | $237,232,200,266 | $229,593,969,462 | $237,424,699,391 | $229,593,969,462 | $1 | - |
| Sep-16 2024 | $229,593,969,462 | $229,593,969,462 | $241,601,779,377 | $241,601,779,377 | $39 | - |
| Sep-15 2024 | $241,601,779,377 | $239,416,166,730 | $242,620,143,468 | $239,416,166,730 | $38 | - |
| Sep-14 2024 | $239,416,166,730 | $239,416,166,730 | $241,306,612,161 | $240,308,961,368 | $16 | - |
| Sep-13 2024 | $240,308,961,368 | $232,184,776,891 | $240,308,961,368 | $232,184,776,891 | $12 | - |
| Sep-12 2024 | $232,184,776,891 | $221,611,972,539 | $234,795,405,969 | $221,611,972,539 | $4 | - |
| Sep-11 2024 | $221,611,972,539 | $221,611,972,539 | $222,402,859,965 | $222,402,859,965 | $28 | - |