Cap Mercado $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Moedas
34.180
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Baby Bitcoin (BBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012404 | $0.00012404 | $0.00013282 | $0.00013282 | - | - |
| Jan-30 2026 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Jan-29 2026 | $0.00013282 | $0.00011752 | $0.00013383 | $0.00011752 | $0 | - |
| Jan-28 2026 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Jan-27 2026 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Jan-26 2026 | $0.00011752 | $0.00011301 | $0.00011752 | $0.00011313 | - | - |
| Jan-25 2026 | $0.00011313 | $0.00011313 | $0.00011719 | $0.00011719 | - | - |
| Jan-24 2026 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| Jan-23 2026 | $0.00011719 | $0.00011719 | $0.00011802 | $0.00011802 | - | - |
| Jan-22 2026 | $0.00011675 | $0.00011383 | $0.00011675 | $0.00011383 | - | - |
| Jan-21 2026 | $0.00011383 | $0.00011383 | $0.00012485 | $0.00012485 | - | - |
| Jan-20 2026 | $0.00012485 | $0.00012485 | $0.00012485 | $0.00012485 | - | - |
| Jan-19 2026 | $0.00012485 | $0.00012485 | $0.00012485 | $0.00012485 | - | - |
| Jan-18 2026 | $0.00012485 | $0.00012485 | $0.00012485 | $0.00012485 | - | - |
| Jan-17 2026 | $0.00012485 | $0.00012386 | $0.00012485 | $0.00012386 | - | - |