Cap Mercado $2.48T
-0.18%
Volume 24h $92.39B
-16.8%
BTC % 53.81%
0.11%
ETH % 9.9%
-0.4%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bitcoin (BBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Apr-03 2026 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Apr-02 2026 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Apr-01 2026 | $0.0000918 | $0.0000918 | $0.0000948 | $0.0000948 | - | - |
| Mar-31 2026 | $0.00008692 | $0.00008692 | $0.00012676 | $0.00010491 | - | - |
| Mar-30 2026 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | - | - |
| Mar-29 2026 | $0.00010491 | $0.00009611 | $0.00010545 | $0.00009611 | - | - |
| Mar-28 2026 | $0.00009611 | $0.00009611 | $0.00010228 | $0.00010228 | - | - |
| Mar-27 2026 | $0.00010228 | $0.00010045 | $0.00010465 | $0.00010254 | - | - |
| Mar-26 2026 | $0.00010254 | $0.00010254 | $0.00010317 | $0.00010317 | - | - |
| Mar-25 2026 | $0.00010317 | $0.00010136 | $0.00010824 | $0.00010824 | - | - |
| Mar-24 2026 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Mar-23 2026 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Mar-22 2026 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Mar-21 2026 | $0.00010824 | $0.00010824 | $0.00014321 | $0.00014321 | - | - |