Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bitcoin (BBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00099223 | $0.00098801 | $0.00099223 | $0.00098849 | $304,247 | - |
| Jun-18 2025 | $0.00098782 | $0.00098142 | $0.00098782 | $0.00098142 | $334,911 | - |
| Jun-17 2025 | $0.00098115 | $0.00097569 | $0.00098115 | $0.00097578 | $342,494 | - |
| Jun-16 2025 | $0.00097571 | $0.00097166 | $0.00097571 | $0.00097166 | $352,488 | - |
| Jun-15 2025 | $0.00097137 | $0.00096786 | $0.00097789 | $0.00097789 | $336,116 | - |
| Jun-14 2025 | $0.00097816 | $0.00097816 | $0.00099907 | $0.00099907 | $319,896 | - |
| Jun-13 2025 | $0.00099956 | $0.00099281 | $0.00100023 | $0.00099281 | $312,987 | - |
| Jun-12 2025 | $0.00099202 | $0.00099017 | $0.00102576 | $0.00102576 | $297,626 | - |
| Jun-11 2025 | $0.00102891 | $0.00102891 | $0.00104967 | $0.00104897 | $276,424 | - |
| Jun-10 2025 | $0.00104848 | $0.00104082 | $0.00105628 | $0.00105628 | $318,222 | - |
| Jun-09 2025 | $0.00105858 | $0.00105858 | $0.00109129 | $0.00109091 | $321,921 | - |
| Jun-08 2025 | $0.00109056 | $0.00108812 | $0.00109178 | $0.00109178 | $335,726 | - |
| Jun-07 2025 | $0.00110925 | $0.00110925 | $0.00111161 | $0.00111161 | $313,296 | - |
| Jun-06 2025 | $0.00111163 | $0.00110392 | $0.00111163 | $0.00110392 | $308,408 | - |
| Jun-05 2025 | $0.00110296 | $0.00109356 | $0.00110296 | $0.00109356 | $284,274 | - |