Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Aster (BABYASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $82,234,183,636,332 | $80,226,407,352,189 | $87,839,511,330,597 | $80,226,407,352,189 | - | - |
| Oct-29 2025 | $80,654,144,927,877 | $80,654,144,927,877 | $86,637,222,767,371 | $84,943,102,643,922 | $1,104 | - |
| Oct-28 2025 | $85,889,471,682,446 | $85,575,620,753,527 | $90,209,842,169,217 | $86,314,844,728,640 | $790 | - |
| Oct-27 2025 | $86,314,844,728,640 | $86,314,844,728,640 | $101,508,460,113,380 | $99,419,453,194,529 | $1,598 | - |
| Oct-26 2025 | $99,419,453,194,529 | $97,500,695,815,556 | $101,719,375,547,170 | $101,080,319,047,420 | $751 | - |
| Oct-25 2025 | $101,784,339,355,370 | $94,986,482,603,544 | $102,332,622,083,190 | $94,986,482,603,544 | - | - |
| Oct-24 2025 | $95,199,488,058,670 | $90,553,410,951,051 | $100,934,107,880,460 | $91,051,896,959,942 | $2,340 | - |
| Oct-23 2025 | $89,860,134,294,164 | $80,841,117,723,948 | $90,480,439,148,679 | $86,663,679,857,558 | $2,459 | - |
| Oct-22 2025 | $85,895,470,782,468 | $85,895,470,782,468 | $92,836,621,721,518 | $92,746,386,684,891 | $1,044 | - |
| Oct-21 2025 | $92,746,386,684,891 | $92,746,386,684,891 | $106,280,205,300,840 | $106,280,205,300,840 | $1,776 | - |
| Oct-20 2025 | $106,198,216,589,690 | $105,586,150,149,180 | $112,542,552,398,780 | $106,822,360,230,180 | $2,096 | - |
| Oct-19 2025 | $107,565,561,880,030 | $107,565,561,880,030 | $119,106,257,201,790 | $108,375,162,365,310 | $4,161 | - |
| Oct-18 2025 | $108,581,904,580,170 | $96,746,542,700,185 | $146,282,829,710,690 | $96,746,542,700,185 | $9,829 | - |
| Oct-17 2025 | $96,951,370,844,830 | $81,949,580,801,849 | $97,533,337,870,695 | $87,940,093,166,037 | $2,436 | - |
| Oct-16 2025 | $88,537,054,187,903 | $86,426,668,957,696 | $98,563,928,459,103 | $94,381,632,890,901 | $2,155 | - |