Cap Mercado $2.55T
-3.01%
Volume 24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
Moedas
34.429
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Baby Aster (BABYASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $24,198,805,235,857 | $23,626,076,444,348 | $24,453,971,459,140 | $23,626,076,444,348 | - | - |
| Mar-24 2026 | $23,626,076,444,348 | $23,626,076,444,348 | $23,942,159,970,653 | $23,942,159,970,653 | - | - |
| Mar-23 2026 | $23,942,159,970,653 | $23,942,159,970,653 | $24,406,068,054,615 | $24,200,976,807,766 | - | - |
| Mar-22 2026 | $24,200,976,807,766 | $24,200,976,807,766 | $24,200,976,807,766 | $24,200,976,807,766 | - | - |
| Mar-21 2026 | $24,200,976,807,766 | $24,152,235,880,151 | $24,510,522,576,468 | $24,510,522,576,468 | - | - |
| Mar-20 2026 | $24,510,522,576,468 | $24,353,313,095,550 | $24,529,010,790,753 | $24,529,010,790,753 | $12 | - |
| Mar-19 2026 | $24,529,010,790,753 | $24,290,178,686,170 | $24,529,010,790,753 | $24,290,178,686,170 | - | - |
| Mar-18 2026 | $24,290,178,686,170 | $24,290,178,686,170 | $25,350,291,644,016 | $25,147,749,318,421 | - | - |
| Mar-17 2026 | $25,147,749,318,421 | $25,108,726,502,270 | $25,471,801,853,101 | $25,471,801,853,101 | $9 | - |
| Mar-16 2026 | $25,471,801,853,101 | $24,621,300,563,305 | $25,471,801,853,101 | $24,621,300,563,305 | - | - |
| Mar-15 2026 | $24,621,300,563,305 | $24,621,300,563,305 | $24,621,300,563,305 | $24,621,300,563,305 | - | - |
| Mar-14 2026 | $24,621,300,563,305 | $24,397,157,920,721 | $24,667,511,265,441 | $24,397,157,920,721 | - | - |
| Mar-13 2026 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | - | - |
| Mar-12 2026 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | - | - |
| Mar-11 2026 | $24,397,157,920,721 | $23,933,981,687,271 | $24,397,157,920,721 | $24,135,017,251,473 | - | - |