Cap Mercado $2.51T
-1.45%
Volume 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Moedas
34.302
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Aster (BABYASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $23,274,640,183,993 | $23,274,640,183,993 | $24,325,545,593,013 | $24,325,545,593,013 | - | - |
| Mar-01 2026 | $24,325,545,593,013 | $24,325,545,593,013 | $24,534,987,580,085 | $24,534,987,580,085 | - | - |
| Feb-28 2026 | $24,534,987,580,085 | $24,534,987,580,085 | $24,534,987,580,085 | $24,534,987,580,085 | - | - |
| Feb-27 2026 | $24,534,987,580,085 | $24,033,603,254,591 | $24,534,987,580,085 | $24,033,603,254,591 | - | - |
| Feb-26 2026 | $24,033,603,254,591 | $22,836,661,857,935 | $24,317,457,078,292 | $22,836,661,857,935 | - | - |
| Feb-25 2026 | $22,836,661,857,935 | $22,836,661,857,935 | $22,836,661,857,935 | $22,836,661,857,935 | - | - |
| Feb-24 2026 | $22,836,661,857,935 | $22,836,661,857,935 | $23,640,683,695,744 | $23,640,683,695,744 | - | - |
| Feb-23 2026 | $23,640,683,695,744 | $23,219,802,549,028 | $24,269,110,111,880 | $24,269,110,111,880 | - | - |
| Feb-22 2026 | $24,269,110,111,880 | $24,269,110,111,880 | $24,367,223,220,125 | $24,367,223,220,125 | - | - |
| Feb-21 2026 | $24,367,223,220,125 | $24,367,223,220,125 | $24,514,007,839,818 | $24,493,482,575,214 | - | - |
| Feb-20 2026 | $24,493,482,575,214 | $23,762,782,517,413 | $24,493,482,575,214 | $23,806,500,857,778 | $70 | - |
| Feb-19 2026 | $23,806,500,857,778 | $23,806,500,857,778 | $24,323,879,939,790 | $24,323,879,939,790 | - | - |
| Feb-18 2026 | $24,323,879,939,790 | $24,323,879,939,790 | $24,527,701,612,204 | $24,527,701,612,204 | - | - |
| Feb-17 2026 | $24,527,701,612,204 | $24,527,701,612,204 | $24,683,017,343,271 | $24,531,920,925,953 | - | - |
| Feb-16 2026 | $24,531,920,925,953 | $24,247,313,260,560 | $24,944,758,417,911 | $24,944,758,417,911 | - | - |