Cap Mercado $3.25T
0.47%
Volume 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Moedas
34.097
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Baby Aster (BABYASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $36,294,014,853,623 | $35,500,623,772,823 | $36,541,496,972,373 | $36,541,496,972,373 | - | - |
| Jan-20 2026 | $36,541,496,972,373 | $36,457,221,622,518 | $38,509,583,414,568 | $38,509,583,414,568 | - | - |
| Jan-19 2026 | $38,509,583,414,568 | $38,509,583,414,568 | $39,653,017,755,492 | $39,653,017,755,492 | - | - |
| Jan-18 2026 | $39,653,017,755,492 | $39,010,195,334,011 | $39,653,017,755,492 | $39,010,195,334,011 | - | - |
| Jan-17 2026 | $39,010,195,334,011 | $38,959,200,683,500 | $39,049,343,445,864 | $39,049,343,445,864 | - | - |
| Jan-16 2026 | $39,000,601,792,782 | $38,793,807,080,920 | $39,201,855,948,458 | $38,988,478,385,056 | - | - |
| Jan-15 2026 | $38,988,478,385,056 | $38,933,355,288,599 | $39,998,253,230,975 | $39,998,253,230,975 | - | - |
| Jan-14 2026 | $39,934,415,003,750 | $39,488,916,282,760 | $39,934,415,003,750 | $39,723,320,856,891 | $26 | - |
| Jan-13 2026 | $39,723,320,856,891 | $38,272,669,731,920 | $39,723,320,856,891 | $38,616,260,810,488 | - | - |
| Jan-12 2026 | $38,616,260,810,488 | $38,465,730,311,727 | $38,782,706,252,334 | $38,465,730,311,727 | - | - |
| Jan-11 2026 | $38,465,730,311,727 | $38,465,730,311,727 | $39,061,816,929,147 | $38,880,889,874,775 | - | - |
| Jan-10 2026 | $38,880,889,874,775 | $38,260,529,914,835 | $38,974,911,488,357 | $38,260,529,914,835 | - | - |
| Jan-09 2026 | $38,260,529,914,835 | $38,260,529,914,835 | $38,736,346,782,177 | $38,306,731,092,914 | - | - |
| Jan-08 2026 | $38,306,731,092,914 | $38,245,296,672,198 | $38,630,454,977,962 | $38,630,454,977,962 | - | - |
| Jan-07 2026 | $38,630,454,977,962 | $38,630,454,977,962 | $40,398,454,980,729 | $40,398,454,980,729 | - | - |