Cap Mercado $3.21T
0.63%
Volume 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Aster (BABYASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $38,140,996,415,871 | $37,694,549,044,831 | $38,140,996,415,871 | $37,863,918,056,474 | - | - |
| Dec-30 2025 | $37,863,918,056,474 | $37,086,420,290,843 | $37,863,918,056,474 | $37,556,315,984,054 | $128 | - |
| Dec-29 2025 | $37,556,315,984,054 | $37,556,315,984,054 | $38,868,884,172,353 | $38,330,080,110,042 | - | - |
| Dec-28 2025 | $38,280,718,582,506 | $37,615,021,302,859 | $38,280,718,582,506 | $37,615,021,302,859 | - | - |
| Dec-27 2025 | $37,615,021,302,859 | $37,146,548,148,992 | $37,615,021,302,859 | $37,146,548,148,992 | $8 | - |
| Dec-26 2025 | $37,146,548,148,992 | $37,146,548,148,992 | $38,733,247,739,447 | $38,733,247,739,447 | $147 | - |
| Dec-25 2025 | $38,733,247,739,447 | $38,348,235,371,800 | $38,916,901,006,055 | $38,916,901,006,055 | $13 | - |
| Dec-24 2025 | $38,916,901,006,055 | $38,617,425,785,790 | $38,967,976,816,170 | $38,869,306,219,626 | - | - |
| Dec-23 2025 | $38,869,306,219,626 | $38,869,306,219,626 | $39,674,820,262,857 | $39,589,784,397,215 | - | - |
| Dec-22 2025 | $39,589,784,397,215 | $39,451,949,076,007 | $39,912,396,995,687 | $39,513,702,897,371 | $4 | - |
| Dec-21 2025 | $39,513,702,897,371 | $39,235,510,825,687 | $39,513,702,897,371 | $39,393,355,319,033 | - | - |
| Dec-20 2025 | $39,393,355,319,033 | $39,393,355,319,033 | $39,670,565,180,266 | $39,417,906,614,457 | - | - |
| Dec-19 2025 | $38,814,677,949,077 | $38,071,065,260,769 | $38,814,677,949,077 | $38,071,065,260,769 | - | - |
| Dec-18 2025 | $38,071,065,260,769 | $38,071,065,260,769 | $39,195,932,607,897 | $39,195,932,607,897 | - | - |
| Dec-17 2025 | $39,195,932,607,897 | $39,195,932,607,897 | $40,595,530,005,519 | $40,595,530,005,519 | - | - |