Cap Mercado $3.14T
1.27%
Volume 24h $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
Moedas
31.697
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00004507 | $0.00004433 | $0.00004679 | $0.00004679 | $23,031 | $3,455,758 |
| Apr-23 2025 | $0.00004654 | $0.00004405 | $0.00004655 | $0.00004429 | $45,245 | $3,568,314 |
| Apr-22 2025 | $0.00004391 | $0.0000416 | $0.00004391 | $0.00004213 | $34,615 | $3,366,543 |
| Apr-21 2025 | $0.000042 | $0.00004097 | $0.00004307 | $0.00004097 | $17,006 | $3,220,207 |
| Apr-20 2025 | $0.00004154 | $0.00003962 | $0.00004155 | $0.00004116 | $5,876 | $3,184,852 |
| Apr-19 2025 | $0.00004088 | $0.00004014 | $0.00004179 | $0.00004073 | $10,160 | $3,134,191 |
| Apr-18 2025 | $0.00004072 | $0.00003989 | $0.00004153 | $0.00004143 | $13,627 | $3,121,760 |
| Apr-17 2025 | $0.0000413 | $0.00004033 | $0.00004212 | $0.00004164 | $6,765 | $3,166,807 |
| Apr-16 2025 | $0.00004163 | $0.00004014 | $0.00004169 | $0.00004067 | $12,449 | $3,195,208 |
| Apr-15 2025 | $0.00004104 | $0.00003977 | $0.00004338 | $0.00004308 | $17,569 | $3,149,893 |
| Apr-14 2025 | $0.0000429 | $0.00004098 | $0.00004385 | $0.00004305 | $23,343 | $3,292,768 |
| Apr-13 2025 | $0.00004299 | $0.00004298 | $0.00004464 | $0.0000445 | $4,689 | $3,299,860 |
| Apr-12 2025 | $0.0000444 | $0.00004308 | $0.0000448 | $0.00004338 | $18,087 | $3,407,853 |
| Apr-11 2025 | $0.00004353 | $0.00004189 | $0.00004358 | $0.00004197 | $10,253 | $3,341,354 |
| Apr-10 2025 | $0.00004197 | $0.00004169 | $0.00004533 | $0.00004469 | $29,598 | $3,221,395 |