Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001658 | $0.00001658 | $0.00001877 | $0.00001842 | $61,759 | $1,372,209 |
| Dec-17 2025 | $0.000019 | $0.00001771 | $0.00002057 | $0.00001771 | $104,799 | $1,572,565 |
| Dec-16 2025 | $0.00001788 | $0.00001615 | $0.00001788 | $0.00001634 | $46,368 | $1,479,848 |
| Dec-15 2025 | $0.00001613 | $0.00001605 | $0.0000181 | $0.00001768 | $57,421 | $1,335,178 |
| Dec-14 2025 | $0.0000177 | $0.0000175 | $0.00001838 | $0.0000176 | $20,725 | $1,465,226 |
| Dec-13 2025 | $0.00001742 | $0.00001742 | $0.0000196 | $0.00001952 | $39,317 | $1,441,872 |
| Dec-12 2025 | $0.00001923 | $0.00001923 | $0.00002049 | $0.00002026 | $18,946 | $1,591,895 |
| Dec-11 2025 | $0.00002033 | $0.00002007 | $0.00002096 | $0.00002091 | $32,164 | $1,683,222 |
| Dec-10 2025 | $0.00002106 | $0.00002103 | $0.00002181 | $0.00002181 | $21,569 | $1,743,044 |
| Dec-09 2025 | $0.00002147 | $0.00002147 | $0.00002259 | $0.00002226 | $24,793 | $1,766,735 |
| Dec-08 2025 | $0.00002236 | $0.0000219 | $0.00002324 | $0.00002225 | $38,685 | $1,840,075 |
| Dec-07 2025 | $0.00002171 | $0.00002161 | $0.00002289 | $0.00002278 | $41,201 | $1,786,004 |
| Dec-06 2025 | $0.00002264 | $0.00002264 | $0.00002513 | $0.00002513 | $33,899 | $1,863,073 |
| Dec-05 2025 | $0.00002459 | $0.00002459 | $0.00002723 | $0.00002712 | $44,603 | $2,022,859 |
| Dec-04 2025 | $0.00002728 | $0.00002686 | $0.00002892 | $0.00002868 | $31,962 | $2,244,755 |