Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001663 | $0.00001643 | $0.00001746 | $0.00001716 | $40,602 | $1,376,504 |
| Jan-29 2026 | $0.00001732 | $0.00001732 | $0.00001819 | $0.00001819 | $27,549 | $1,433,680 |
| Jan-28 2026 | $0.00001816 | $0.00001791 | $0.00001833 | $0.00001819 | $18,354 | $1,503,083 |
| Jan-27 2026 | $0.00001813 | $0.00001784 | $0.00001831 | $0.00001826 | $8,831 | $1,500,609 |
| Jan-26 2026 | $0.0000181 | $0.00001794 | $0.00001823 | $0.00001809 | $7,208 | $1,498,650 |
| Jan-25 2026 | $0.00001779 | $0.00001779 | $0.00001839 | $0.00001818 | $14,607 | $1,472,337 |
| Jan-24 2026 | $0.00001819 | $0.00001801 | $0.00001839 | $0.0000181 | $3,231 | $1,505,692 |
| Jan-23 2026 | $0.0000181 | $0.000018 | $0.00001847 | $0.00001812 | $7,160 | $1,498,165 |
| Jan-22 2026 | $0.00001835 | $0.00001805 | $0.00001926 | $0.00001926 | $61,589 | $1,518,914 |
| Jan-21 2026 | $0.00001932 | $0.00001836 | $0.00001932 | $0.00001864 | $20,995 | $1,599,204 |
| Jan-20 2026 | $0.00001849 | $0.00001835 | $0.00001862 | $0.00001846 | $17,715 | $1,530,484 |
| Jan-19 2026 | $0.00001847 | $0.00001837 | $0.00001864 | $0.00001841 | $17,235 | $1,528,918 |
| Jan-18 2026 | $0.00001877 | $0.00001857 | $0.00001886 | $0.00001876 | $7,255 | $1,553,450 |
| Jan-17 2026 | $0.00001876 | $0.00001838 | $0.00001878 | $0.00001853 | $3,554 | $1,552,655 |
| Jan-16 2026 | $0.00001853 | $0.00001838 | $0.00001886 | $0.00001874 | $7,216 | $1,534,158 |