Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002872 | $0.00002823 | $0.00002964 | $0.00002855 | $19,067 | $2,245,012 |
| Jul-13 2025 | $0.00002871 | $0.00002839 | $0.00002951 | $0.00002914 | $10,061 | $2,243,975 |
| Jul-12 2025 | $0.00002921 | $0.00002921 | $0.00003035 | $0.00003035 | $10,056 | $2,283,451 |
| Jul-11 2025 | $0.00003037 | $0.00002893 | $0.00003061 | $0.00002906 | $30,532 | $2,374,286 |
| Jul-10 2025 | $0.00002921 | $0.00002867 | $0.00002962 | $0.00002948 | $19,508 | $2,283,221 |
| Jul-09 2025 | $0.00002956 | $0.00002912 | $0.00003036 | $0.00002992 | $16,861 | $2,310,577 |
| Jul-08 2025 | $0.00002981 | $0.00002935 | $0.00003036 | $0.00003019 | $11,616 | $2,330,514 |
| Jul-07 2025 | $0.00003003 | $0.00002989 | $0.00003086 | $0.00003084 | $8,961 | $2,332,471 |
| Jul-06 2025 | $0.00003084 | $0.00003011 | $0.00003084 | $0.00003011 | $8,857 | $2,395,623 |
| Jul-05 2025 | $0.00003007 | $0.00002982 | $0.00003063 | $0.00003043 | $16,643 | $2,335,720 |
| Jul-04 2025 | $0.00003044 | $0.00002997 | $0.00003101 | $0.00003101 | $11,930 | $2,364,138 |
| Jul-03 2025 | $0.00003101 | $0.0000306 | $0.00003136 | $0.00003071 | $13,890 | $2,408,668 |
| Jul-02 2025 | $0.00003077 | $0.00002997 | $0.0000308 | $0.00003007 | $20,575 | $2,390,259 |
| Jul-01 2025 | $0.00003005 | $0.00003005 | $0.00003147 | $0.00003142 | $12,282 | $2,333,722 |
| Jun-30 2025 | $0.00003139 | $0.00003113 | $0.0000318 | $0.00003176 | $12,265 | $2,438,147 |