Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001465 | $0.00001452 | $0.00001489 | $0.00001468 | $5,447 | $1,205,591 |
| Oct-24 2025 | $0.00001468 | $0.0000145 | $0.00001491 | $0.0000145 | $15,513 | $1,207,985 |
| Oct-23 2025 | $0.00001464 | $0.0000145 | $0.00001474 | $0.00001451 | $18,045 | $1,204,578 |
| Oct-22 2025 | $0.00001457 | $0.00001446 | $0.00001491 | $0.00001487 | $7,720 | $1,198,655 |
| Oct-21 2025 | $0.00001481 | $0.00001481 | $0.00001543 | $0.00001492 | $14,101 | $1,219,027 |
| Oct-20 2025 | $0.00001492 | $0.0000149 | $0.00001533 | $0.00001512 | $15,006 | $1,228,001 |
| Oct-19 2025 | $0.00001515 | $0.0000148 | $0.00001518 | $0.00001485 | $11,216 | $1,246,382 |
| Oct-18 2025 | $0.00001485 | $0.00001466 | $0.00001509 | $0.00001483 | $5,073 | $1,221,618 |
| Oct-17 2025 | $0.00001485 | $0.00001474 | $0.00001537 | $0.0000153 | $37,709 | $1,221,695 |
| Oct-16 2025 | $0.00001529 | $0.0000151 | $0.00001573 | $0.00001551 | $14,364 | $1,257,762 |
| Oct-15 2025 | $0.00001561 | $0.00001551 | $0.00001604 | $0.00001604 | $9,091 | $1,284,624 |
| Oct-14 2025 | $0.00001606 | $0.00001573 | $0.00001654 | $0.00001654 | $14,996 | $1,321,309 |
| Oct-13 2025 | $0.00001652 | $0.00001568 | $0.00001695 | $0.00001615 | $93,133 | $1,358,990 |
| Oct-12 2025 | $0.00001612 | $0.00001594 | $0.00001638 | $0.00001628 | $62,576 | $1,326,837 |
| Oct-11 2025 | $0.00001608 | $0.00001521 | $0.00001656 | $0.00001617 | $40,533 | $1,322,932 |