Cap Mercado $3.49T
-0.12%
Volume 24h $182.34B
6.69%
BTC % 60.11%
0.08%
ETH % 8.61%
-0.92%
Moedas
32.067
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00003516 | $0.00003508 | $0.00003681 | $0.00003524 | $12,386 | $2,695,519 |
| Jun-07 2025 | $0.00003498 | $0.00003429 | $0.00003498 | $0.00003429 | $21,514 | $2,681,973 |
| Jun-06 2025 | $0.00003472 | $0.00003382 | $0.00003598 | $0.0000339 | $19,206 | $2,662,180 |
| Jun-05 2025 | $0.00003393 | $0.00003393 | $0.00003584 | $0.00003551 | $23,407 | $2,601,170 |
| Jun-04 2025 | $0.00003531 | $0.00003531 | $0.00003743 | $0.00003659 | $22,869 | $2,707,464 |
| Jun-03 2025 | $0.00003708 | $0.00003616 | $0.00003733 | $0.00003616 | $20,404 | $2,842,700 |
| Jun-02 2025 | $0.00003628 | $0.00003519 | $0.00003661 | $0.00003583 | $19,073 | $2,781,787 |
| Jun-01 2025 | $0.00003603 | $0.00003568 | $0.00003656 | $0.00003597 | $13,628 | $2,762,253 |
| May-31 2025 | $0.0000363 | $0.00003569 | $0.00003729 | $0.00003698 | $24,886 | $2,783,395 |
| May-30 2025 | $0.00003753 | $0.00003637 | $0.00003814 | $0.00003814 | $22,028 | $2,877,402 |
| May-29 2025 | $0.00003814 | $0.00003807 | $0.0000395 | $0.00003881 | $22,058 | $2,924,335 |
| May-28 2025 | $0.00003874 | $0.00003815 | $0.00003916 | $0.0000386 | $12,544 | $2,970,221 |
| May-27 2025 | $0.00003839 | $0.00003819 | $0.00003966 | $0.00003865 | $11,200 | $2,943,437 |
| May-26 2025 | $0.00003893 | $0.00003812 | $0.00003917 | $0.00003904 | $28,794 | $2,984,889 |
| May-25 2025 | $0.00003886 | $0.00003798 | $0.00003976 | $0.00003976 | $20,414 | $2,979,437 |