Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001445 | $0.00001439 | $0.00001485 | $0.00001472 | $12,727 | $1,204,801 |
| Apr-02 2026 | $0.00001471 | $0.00001471 | $0.00001529 | $0.00001529 | $14,588 | $1,226,785 |
| Apr-01 2026 | $0.00001528 | $0.00001494 | $0.00001529 | $0.00001511 | $12,112 | $1,273,755 |
| Mar-31 2026 | $0.00001514 | $0.00001482 | $0.00001521 | $0.00001482 | $8,892 | $1,262,719 |
| Mar-30 2026 | $0.00001486 | $0.00001473 | $0.00001515 | $0.00001489 | $9,497 | $1,238,875 |
| Mar-29 2026 | $0.0000149 | $0.00001485 | $0.0000153 | $0.00001501 | $4,146 | $1,242,411 |
| Mar-28 2026 | $0.00001489 | $0.00001481 | $0.00001517 | $0.00001507 | $12,549 | $1,241,919 |
| Mar-27 2026 | $0.00001505 | $0.00001505 | $0.0000155 | $0.00001533 | $9,142 | $1,255,039 |
| Mar-26 2026 | $0.00001533 | $0.00001533 | $0.0000157 | $0.0000157 | $9,236 | $1,278,612 |
| Mar-25 2026 | $0.0000157 | $0.00001561 | $0.00001614 | $0.00001579 | $14,664 | $1,308,897 |
| Mar-24 2026 | $0.00001575 | $0.00001552 | $0.00001595 | $0.00001588 | $9,796 | $1,313,064 |
| Mar-23 2026 | $0.00001586 | $0.00001566 | $0.00001611 | $0.00001574 | $11,334 | $1,322,843 |
| Mar-22 2026 | $0.00001572 | $0.0000156 | $0.00001606 | $0.00001601 | $14,070 | $1,311,240 |
| Mar-21 2026 | $0.00001624 | $0.00001611 | $0.00001659 | $0.00001648 | $9,775 | $1,354,228 |
| Mar-20 2026 | $0.00001648 | $0.00001629 | $0.00001656 | $0.0000163 | $7,345 | $1,373,908 |