Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001897 | $0.00001858 | $0.00001926 | $0.00001905 | $13,932 | $1,541,637 |
| Sep-08 2025 | $0.00001924 | $0.00001887 | $0.00001927 | $0.00001889 | $9,260 | $1,563,873 |
| Sep-07 2025 | $0.00001893 | $0.00001884 | $0.00001931 | $0.00001892 | $4,270 | $1,538,715 |
| Sep-06 2025 | $0.00001893 | $0.00001893 | $0.00001946 | $0.00001925 | $7,744 | $1,538,295 |
| Sep-05 2025 | $0.00001926 | $0.00001916 | $0.00001951 | $0.00001923 | $7,368 | $1,557,635 |
| Sep-04 2025 | $0.00001936 | $0.00001919 | $0.00001959 | $0.00001959 | $5,575 | $1,565,477 |
| Sep-03 2025 | $0.00001954 | $0.00001914 | $0.00001974 | $0.00001931 | $8,060 | $1,580,483 |
| Sep-02 2025 | $0.0000193 | $0.00001929 | $0.00001968 | $0.00001967 | $9,578 | $1,560,777 |
| Sep-01 2025 | $0.00001935 | $0.00001918 | $0.00001975 | $0.00001935 | $13,164 | $1,564,971 |
| Aug-31 2025 | $0.00001957 | $0.00001923 | $0.00001966 | $0.00001944 | $7,202 | $1,582,521 |
| Aug-30 2025 | $0.00001946 | $0.00001935 | $0.00001972 | $0.00001935 | $5,275 | $1,573,680 |
| Aug-29 2025 | $0.00001948 | $0.00001915 | $0.00002111 | $0.00002111 | $12,543 | $1,575,614 |
| Aug-28 2025 | $0.00002106 | $0.00001989 | $0.00002106 | $0.00002016 | $23,388 | $1,703,085 |
| Aug-27 2025 | $0.00002019 | $0.00002019 | $0.00002109 | $0.00002096 | $11,049 | $1,633,203 |
| Aug-26 2025 | $0.00002073 | $0.00002041 | $0.00002093 | $0.00002069 | $10,006 | $1,674,414 |