Cap Mercado $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001376 | $0.00001371 | $0.00001404 | $0.00001373 | $3,005 | $1,144,281 |
| Feb-19 2026 | $0.00001373 | $0.00001373 | $0.00001409 | $0.00001409 | $20,114 | $1,136,386 |
| Feb-18 2026 | $0.00001393 | $0.00001392 | $0.00001481 | $0.0000148 | $30,492 | $1,153,517 |
| Feb-17 2026 | $0.00001468 | $0.00001468 | $0.0000149 | $0.00001482 | $5,820 | $1,215,598 |
| Feb-16 2026 | $0.00001486 | $0.0000147 | $0.00001508 | $0.00001485 | $6,134 | $1,230,482 |
| Feb-15 2026 | $0.00001481 | $0.00001467 | $0.0000151 | $0.000015 | $14,580 | $1,226,253 |
| Feb-14 2026 | $0.00001511 | $0.00001459 | $0.00001511 | $0.00001484 | $5,006 | $1,250,520 |
| Feb-13 2026 | $0.00001459 | $0.00001432 | $0.00001531 | $0.00001473 | $21,313 | $1,207,614 |
| Feb-12 2026 | $0.00001444 | $0.00001421 | $0.00001482 | $0.00001457 | $14,360 | $1,195,767 |
| Feb-11 2026 | $0.00001462 | $0.00001426 | $0.00001502 | $0.00001497 | $26,648 | $1,209,985 |
| Feb-10 2026 | $0.0000148 | $0.00001478 | $0.00001518 | $0.00001507 | $16,257 | $1,225,097 |
| Feb-09 2026 | $0.00001509 | $0.00001489 | $0.00001534 | $0.00001524 | $10,629 | $1,249,610 |
| Feb-08 2026 | $0.00001511 | $0.00001511 | $0.00001593 | $0.00001553 | $17,635 | $1,250,893 |
| Feb-07 2026 | $0.00001553 | $0.00001498 | $0.00001577 | $0.00001553 | $7,485 | $1,285,447 |
| Feb-06 2026 | $0.00001575 | $0.00001441 | $0.00001613 | $0.00001469 | $52,537 | $1,303,900 |