Cap Mercado $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000238 | $0.00001252 | $0.00003016 | $0.00001257 | $345,167 | $1,984,019 |
| Mar-11 2026 | $0.00001259 | $0.00001259 | $0.00001314 | $0.00001277 | $6,231 | $1,049,506 |
| Mar-10 2026 | $0.00001277 | $0.00001255 | $0.00001287 | $0.00001255 | $7,422 | $1,064,771 |
| Mar-09 2026 | $0.00001258 | $0.00001241 | $0.00001277 | $0.00001244 | $5,027 | $1,046,539 |
| Mar-08 2026 | $0.00001239 | $0.00001239 | $0.00001273 | $0.00001261 | $6,177 | $1,030,599 |
| Mar-07 2026 | $0.0000126 | $0.00001254 | $0.00001279 | $0.00001261 | $1,723 | $1,048,224 |
| Mar-06 2026 | $0.00001261 | $0.0000126 | $0.00001323 | $0.0000131 | $7,592 | $1,049,397 |
| Mar-05 2026 | $0.0000131 | $0.0000129 | $0.00001338 | $0.00001325 | $18,770 | $1,089,415 |
| Mar-04 2026 | $0.00001338 | $0.00001281 | $0.00001354 | $0.00001283 | $13,337 | $1,112,899 |
| Mar-03 2026 | $0.00001302 | $0.00001258 | $0.00001312 | $0.00001279 | $8,344 | $1,082,994 |
| Mar-02 2026 | $0.00001285 | $0.00001238 | $0.00001293 | $0.00001242 | $14,085 | $1,069,370 |
| Mar-01 2026 | $0.0000124 | $0.00001232 | $0.00001293 | $0.0000127 | $16,551 | $1,031,745 |
| Feb-28 2026 | $0.00001255 | $0.00001218 | $0.00001268 | $0.00001268 | $10,150 | $1,043,802 |
| Feb-27 2026 | $0.00001244 | $0.00001244 | $0.00001327 | $0.00001298 | $9,892 | $1,034,872 |
| Feb-26 2026 | $0.00001296 | $0.00001283 | $0.00001343 | $0.00001341 | $14,858 | $1,078,383 |