Cap Mercado $3.33T
0.21%
Volume 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001819 | $0.00001795 | $0.0000185 | $0.00001831 | $7,274 | $1,505,761 |
| Jan-09 2026 | $0.0000183 | $0.00001804 | $0.0000184 | $0.00001836 | $12,588 | $1,515,155 |
| Jan-08 2026 | $0.00001811 | $0.00001808 | $0.00001847 | $0.00001833 | $16,241 | $1,498,961 |
| Jan-07 2026 | $0.00001832 | $0.00001814 | $0.00001878 | $0.00001867 | $22,584 | $1,516,966 |
| Jan-06 2026 | $0.0000186 | $0.00001827 | $0.00001881 | $0.00001871 | $13,264 | $1,539,408 |
| Jan-05 2026 | $0.0000187 | $0.00001832 | $0.00001876 | $0.00001847 | $18,794 | $1,548,167 |
| Jan-04 2026 | $0.00001851 | $0.0000182 | $0.0000186 | $0.00001851 | $21,360 | $1,532,580 |
| Jan-03 2026 | $0.00001812 | $0.00001805 | $0.00001858 | $0.00001849 | $8,324 | $1,499,774 |
| Jan-02 2026 | $0.0000182 | $0.00001789 | $0.00001852 | $0.00001789 | $14,426 | $1,506,902 |
| Jan-01 2026 | $0.00001789 | $0.00001789 | $0.00001839 | $0.00001839 | $20,881 | $1,481,266 |
| Dec-31 2025 | $0.00001838 | $0.00001818 | $0.00001875 | $0.00001852 | $15,482 | $1,521,255 |
| Dec-30 2025 | $0.00001853 | $0.00001793 | $0.00001853 | $0.0000181 | $17,896 | $1,533,668 |
| Dec-29 2025 | $0.00001823 | $0.00001809 | $0.00001909 | $0.00001863 | $18,403 | $1,508,812 |
| Dec-28 2025 | $0.00001863 | $0.0000184 | $0.00001894 | $0.0000186 | $19,679 | $1,542,597 |
| Dec-27 2025 | $0.00001871 | $0.00001844 | $0.00001882 | $0.00001864 | $6,431 | $1,549,064 |