Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001828 | $0.00001782 | $0.00001828 | $0.00001803 | $13,774 | $1,503,842 |
| Oct-02 2025 | $0.00001802 | $0.00001754 | $0.00001806 | $0.00001785 | $12,920 | $1,472,219 |
| Oct-01 2025 | $0.00001782 | $0.00001762 | $0.00001867 | $0.00001852 | $79,443 | $1,455,641 |
| Sep-30 2025 | $0.00001853 | $0.0000181 | $0.00001865 | $0.00001846 | $11,036 | $1,513,266 |
| Sep-29 2025 | $0.00001846 | $0.00001812 | $0.00001856 | $0.0000184 | $20,510 | $1,500,121 |
| Sep-28 2025 | $0.00001839 | $0.00001809 | $0.00001856 | $0.00001809 | $5,503 | $1,494,809 |
| Sep-27 2025 | $0.00001811 | $0.00001795 | $0.00001832 | $0.00001832 | $3,056 | $1,471,781 |
| Sep-26 2025 | $0.00001821 | $0.00001783 | $0.00001829 | $0.00001829 | $11,589 | $1,480,498 |
| Sep-25 2025 | $0.00001812 | $0.00001805 | $0.00001865 | $0.00001865 | $26,674 | $1,473,112 |
| Sep-24 2025 | $0.00001858 | $0.00001853 | $0.00001902 | $0.00001854 | $8,071 | $1,510,182 |
| Sep-23 2025 | $0.00001856 | $0.00001849 | $0.00001891 | $0.0000186 | $6,809 | $1,508,522 |
| Sep-22 2025 | $0.0000185 | $0.00001839 | $0.00001912 | $0.00001912 | $11,215 | $1,503,461 |
| Sep-21 2025 | $0.00001914 | $0.00001891 | $0.00001917 | $0.00001893 | $8,844 | $1,555,642 |
| Sep-20 2025 | $0.00001904 | $0.00001847 | $0.00001909 | $0.00001849 | $9,028 | $1,547,879 |
| Sep-19 2025 | $0.00001849 | $0.00001849 | $0.0000192 | $0.00001918 | $10,245 | $1,503,079 |