Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001077 | $0.00001077 | $0.00001135 | $0.00001135 | $20,956 | $886,091 |
| Nov-13 2025 | $0.00001125 | $0.00001125 | $0.00001205 | $0.00001178 | $22,935 | $925,841 |
| Nov-12 2025 | $0.00001185 | $0.00001179 | $0.00001236 | $0.00001214 | $19,422 | $975,537 |
| Nov-11 2025 | $0.00001221 | $0.00001217 | $0.00001248 | $0.00001238 | $22,215 | $1,004,532 |
| Nov-10 2025 | $0.00001238 | $0.00001205 | $0.00001245 | $0.00001217 | $23,529 | $1,018,411 |
| Nov-09 2025 | $0.00001217 | $0.00001193 | $0.00001228 | $0.00001214 | $16,750 | $1,001,359 |
| Nov-08 2025 | $0.00001215 | $0.00001207 | $0.00001252 | $0.00001247 | $6,433 | $999,518 |
| Nov-07 2025 | $0.00001253 | $0.00001211 | $0.00001253 | $0.00001232 | $17,023 | $1,031,272 |
| Nov-06 2025 | $0.00001232 | $0.00001213 | $0.00001272 | $0.00001268 | $10,388 | $1,013,534 |
| Nov-05 2025 | $0.00001261 | $0.00001235 | $0.00001293 | $0.00001251 | $10,480 | $1,038,037 |
| Nov-04 2025 | $0.00001233 | $0.00001233 | $0.00001322 | $0.00001322 | $25,306 | $1,014,572 |
| Nov-03 2025 | $0.0000132 | $0.00001302 | $0.00001351 | $0.00001351 | $25,201 | $1,086,431 |
| Nov-02 2025 | $0.00001348 | $0.00001341 | $0.00001371 | $0.00001365 | $12,715 | $1,108,966 |
| Nov-01 2025 | $0.00001362 | $0.00001343 | $0.00001374 | $0.00001354 | $13,526 | $1,120,623 |
| Oct-31 2025 | $0.0000135 | $0.00001344 | $0.00001365 | $0.00001344 | $14,460 | $1,111,065 |