Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006691 | $0.00006681 | $0.00006808 | $0.00006681 | $10,272 | $4,817,671 |
| Oct-18 2024 | $0.00006649 | $0.00006595 | $0.00006909 | $0.00006817 | $24,526 | $4,787,639 |
| Oct-17 2024 | $0.00006815 | $0.00006756 | $0.00007053 | $0.00007012 | $18,988 | $4,907,309 |
| Oct-16 2024 | $0.00007085 | $0.00006785 | $0.00007175 | $0.00006785 | $35,167 | $5,129,819 |
| Oct-15 2024 | $0.00006928 | $0.00006799 | $0.00008217 | $0.00008134 | $62,854 | $5,015,880 |
| Oct-14 2024 | $0.00008246 | $0.00008079 | $0.00008413 | $0.00008165 | $47,994 | $5,970,454 |
| Oct-13 2024 | $0.00008163 | $0.00008102 | $0.00008918 | $0.00008918 | $44,572 | $5,910,570 |
| Oct-12 2024 | $0.00009019 | $0.00008243 | $0.00009461 | $0.00008834 | $89,992 | $6,530,205 |
| Oct-11 2024 | $0.00009106 | $0.00006953 | $0.00009494 | $0.00006953 | $325,871 | $6,593,064 |
| Oct-10 2024 | $0.00006771 | $0.00005712 | $0.00007093 | $0.00005754 | $84,058 | $4,902,634 |
| Oct-09 2024 | $0.00005865 | $0.00005748 | $0.00005965 | $0.0000589 | $24,685 | $4,246,732 |
| Oct-08 2024 | $0.00005999 | $0.00005837 | $0.00006021 | $0.00006017 | $38,395 | $4,343,818 |
| Oct-07 2024 | $0.00005986 | $0.0000588 | $0.00006148 | $0.0000588 | $24,941 | $4,334,081 |
| Oct-06 2024 | $0.0000584 | $0.00005616 | $0.00006107 | $0.00005679 | $29,544 | $4,228,747 |
| Oct-05 2024 | $0.00005663 | $0.00005619 | $0.00005735 | $0.00005634 | $10,695 | $4,100,368 |