Cap Mercado $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Moedas
28.562
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006581 | $0.00005873 | $0.00006581 | $0.00005892 | $32,335 | $4,849,153 |
| Aug-21 2024 | $0.00005889 | $0.00005698 | $0.00005896 | $0.00005895 | $18,204 | $4,339,695 |
| Aug-20 2024 | $0.00005915 | $0.00005646 | $0.00005959 | $0.00005746 | $18,644 | $4,358,305 |
| Aug-19 2024 | $0.00005747 | $0.00005669 | $0.00006047 | $0.0000604 | $25,265 | $4,235,136 |
| Aug-18 2024 | $0.00006021 | $0.00006021 | $0.00006278 | $0.00006244 | $6,379 | $4,436,670 |
| Aug-17 2024 | $0.00006295 | $0.00006261 | $0.00006345 | $0.00006345 | $3,252 | $4,638,409 |
| Aug-16 2024 | $0.0000636 | $0.00006321 | $0.00006677 | $0.00006519 | $9,697 | $4,686,824 |
| Aug-15 2024 | $0.00006543 | $0.00006497 | $0.00006771 | $0.00006692 | $12,366 | $4,821,556 |
| Aug-14 2024 | $0.00006727 | $0.00006678 | $0.00006852 | $0.00006679 | $4,142 | $4,956,925 |
| Aug-13 2024 | $0.00006703 | $0.00006547 | $0.00006749 | $0.00006649 | $4,931 | $4,938,936 |
| Aug-12 2024 | $0.00006658 | $0.00006316 | $0.00006675 | $0.00006637 | $13,184 | $4,905,727 |
| Aug-11 2024 | $0.00006636 | $0.00006609 | $0.00006849 | $0.00006694 | $4,987 | $4,889,703 |
| Aug-10 2024 | $0.00006711 | $0.00006658 | $0.0000689 | $0.0000689 | $10,046 | $4,944,761 |
| Aug-09 2024 | $0.00006872 | $0.00006764 | $0.00007074 | $0.00006941 | $8,296 | $5,064,085 |
| Aug-08 2024 | $0.00006885 | $0.00006448 | $0.00006885 | $0.00006513 | $22,847 | $5,073,388 |