Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005898 | $0.00005638 | $0.00005904 | $0.00005649 | $12,629 | $4,246,654 |
| Oct-26 2024 | $0.00005652 | $0.00005626 | $0.00005897 | $0.00005877 | $18,810 | $4,070,120 |
| Oct-25 2024 | $0.00006001 | $0.00005914 | $0.00006227 | $0.00006227 | $13,445 | $4,321,069 |
| Oct-24 2024 | $0.00006242 | $0.00005772 | $0.00006242 | $0.0000592 | $17,535 | $4,494,359 |
| Oct-23 2024 | $0.000059 | $0.00005835 | $0.00006111 | $0.00006046 | $20,162 | $4,248,116 |
| Oct-22 2024 | $0.00006057 | $0.00006057 | $0.00006533 | $0.00006267 | $34,841 | $4,361,523 |
| Oct-21 2024 | $0.00006259 | $0.0000625 | $0.00006563 | $0.00006531 | $40,789 | $4,506,908 |
| Oct-20 2024 | $0.00006567 | $0.0000632 | $0.00006776 | $0.00006722 | $47,286 | $4,728,416 |
| Oct-19 2024 | $0.00006691 | $0.00006681 | $0.00006808 | $0.00006681 | $10,272 | $4,817,671 |
| Oct-18 2024 | $0.00006649 | $0.00006595 | $0.00006909 | $0.00006817 | $24,526 | $4,787,639 |
| Oct-17 2024 | $0.00006815 | $0.00006756 | $0.00007053 | $0.00007012 | $18,988 | $4,907,309 |
| Oct-16 2024 | $0.00007085 | $0.00006785 | $0.00007175 | $0.00006785 | $35,167 | $5,129,819 |
| Oct-15 2024 | $0.00006928 | $0.00006799 | $0.00008217 | $0.00008134 | $62,854 | $5,015,880 |
| Oct-14 2024 | $0.00008246 | $0.00008079 | $0.00008413 | $0.00008165 | $47,994 | $5,970,454 |
| Oct-13 2024 | $0.00008163 | $0.00008102 | $0.00008918 | $0.00008918 | $44,572 | $5,910,570 |