Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007356 | $0.00007333 | $0.00007897 | $0.00007897 | $33,252 | $5,413,120 |
| Jul-26 2024 | $0.00007895 | $0.00007729 | $0.00007981 | $0.00007832 | $15,245 | $5,809,330 |
| Jul-25 2024 | $0.00007831 | $0.00007647 | $0.00008016 | $0.00007964 | $27,716 | $5,762,850 |
| Jul-24 2024 | $0.00007899 | $0.00007886 | $0.00008059 | $0.00007945 | $11,662 | $5,812,470 |
| Jul-23 2024 | $0.00007958 | $0.00007756 | $0.00008113 | $0.00008078 | $27,427 | $5,856,216 |
| Jul-22 2024 | $0.00008096 | $0.00008076 | $0.00008343 | $0.00008312 | $23,832 | $5,916,829 |
| Jul-21 2024 | $0.00008241 | $0.00008174 | $0.00008388 | $0.00008255 | $18,240 | $6,022,848 |
| Jul-20 2024 | $0.00008243 | $0.00008218 | $0.00008528 | $0.00008438 | $11,632 | $6,024,467 |
| Jul-19 2024 | $0.00008403 | $0.00008232 | $0.00008409 | $0.00008277 | $13,681 | $6,141,059 |
| Jul-18 2024 | $0.00008295 | $0.00008227 | $0.00008469 | $0.00008355 | $20,941 | $6,062,242 |
| Jul-17 2024 | $0.00008388 | $0.00008388 | $0.00008931 | $0.00008766 | $42,026 | $6,130,300 |
| Jul-16 2024 | $0.00008791 | $0.00008694 | $0.00009196 | $0.00009133 | $29,350 | $6,442,839 |
| Jul-15 2024 | $0.00009107 | $0.00008775 | $0.00009107 | $0.00008822 | $20,211 | $6,674,038 |
| Jul-14 2024 | $0.00008825 | $0.00008629 | $0.00008825 | $0.00008752 | $21,529 | $6,467,330 |
| Jul-13 2024 | $0.00008777 | $0.00008261 | $0.00008778 | $0.00008444 | $22,744 | $6,432,479 |