Cap Mercado $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006021 | $0.00006021 | $0.00006278 | $0.00006244 | $6,379 | $4,436,670 |
| Aug-17 2024 | $0.00006295 | $0.00006261 | $0.00006345 | $0.00006345 | $3,252 | $4,638,409 |
| Aug-16 2024 | $0.0000636 | $0.00006321 | $0.00006677 | $0.00006519 | $9,697 | $4,686,824 |
| Aug-15 2024 | $0.00006543 | $0.00006497 | $0.00006771 | $0.00006692 | $12,366 | $4,821,556 |
| Aug-14 2024 | $0.00006727 | $0.00006678 | $0.00006852 | $0.00006679 | $4,142 | $4,956,925 |
| Aug-13 2024 | $0.00006703 | $0.00006547 | $0.00006749 | $0.00006649 | $4,931 | $4,938,936 |
| Aug-12 2024 | $0.00006658 | $0.00006316 | $0.00006675 | $0.00006637 | $13,184 | $4,905,727 |
| Aug-11 2024 | $0.00006636 | $0.00006609 | $0.00006849 | $0.00006694 | $4,987 | $4,889,703 |
| Aug-10 2024 | $0.00006711 | $0.00006658 | $0.0000689 | $0.0000689 | $10,046 | $4,944,761 |
| Aug-09 2024 | $0.00006872 | $0.00006764 | $0.00007074 | $0.00006941 | $8,296 | $5,064,085 |
| Aug-08 2024 | $0.00006885 | $0.00006448 | $0.00006885 | $0.00006513 | $22,847 | $5,073,388 |
| Aug-07 2024 | $0.00006501 | $0.00006477 | $0.00007092 | $0.00006567 | $34,503 | $4,790,164 |
| Aug-06 2024 | $0.00006572 | $0.00006294 | $0.00006805 | $0.00006294 | $18,618 | $4,842,846 |
| Aug-05 2024 | $0.00006277 | $0.00005602 | $0.00006364 | $0.00006341 | $43,176 | $4,625,052 |
| Aug-04 2024 | $0.0000631 | $0.00006016 | $0.0000631 | $0.00006222 | $18,533 | $4,649,646 |