Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.053368 | $0.049694 | $0.055013 | $0.054508 | $200,049 | - |
| Oct-05 2025 | $0.056195 | $0.051516 | $0.057011 | $0.056295 | $218,878 | - |
| Oct-04 2025 | $0.056865 | $0.056166 | $0.059091 | $0.059091 | $173,693 | - |
| Oct-03 2025 | $0.05976 | $0.057996 | $0.063307 | $0.058416 | $173,408 | - |
| Oct-02 2025 | $0.058601 | $0.05538 | $0.063928 | $0.059012 | $185,150 | - |
| Oct-01 2025 | $0.057979 | $0.057905 | $0.060439 | $0.059014 | $117,151 | - |
| Sep-30 2025 | $0.059103 | $0.056543 | $0.063136 | $0.063136 | $250,499 | - |
| Sep-29 2025 | $0.062727 | $0.059472 | $0.066332 | $0.066332 | $176,130 | - |
| Sep-28 2025 | $0.065754 | $0.06189 | $0.066163 | $0.065752 | $158,135 | - |
| Sep-27 2025 | $0.06498 | $0.064459 | $0.068795 | $0.068795 | $134,972 | - |
| Sep-26 2025 | $0.068986 | $0.063237 | $0.068986 | $0.066092 | $167,779 | - |
| Sep-25 2025 | $0.065525 | $0.06514 | $0.072491 | $0.072491 | $172,266 | - |
| Sep-24 2025 | $0.073626 | $0.072659 | $0.077038 | $0.072758 | $191,339 | - |
| Sep-23 2025 | $0.072361 | $0.072361 | $0.080862 | $0.07923 | $208,904 | - |
| Sep-22 2025 | $0.079124 | $0.074059 | $0.083112 | $0.074059 | $234,731 | - |