Cap Mercado $3.72T
2.45%
Volume 24h $264.08B
37.92%
BTC % 54.35%
1.14%
ETH % 11.88%
-1.85%
Moedas
30.519
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.332519 | $0.326587 | $0.360664 | $0.360664 | $339,719 | - |
| Jan-04 2025 | $0.358748 | $0.34287 | $0.36924 | $0.345493 | $303,396 | - |
| Jan-03 2025 | $0.348657 | $0.319774 | $0.380177 | $0.319774 | $630,001 | - |
| Jan-02 2025 | $0.315966 | $0.261479 | $0.315966 | $0.261479 | $331,069 | - |
| Jan-01 2025 | $0.25944 | $0.259036 | $0.27665 | $0.26785 | $225,185 | - |
| Dec-31 2024 | $0.267907 | $0.257709 | $0.272887 | $0.263881 | $208,820 | - |
| Dec-30 2024 | $0.264172 | $0.262571 | $0.287665 | $0.271239 | $229,344 | - |
| Dec-29 2024 | $0.269699 | $0.263239 | $0.271775 | $0.264715 | $242,149 | - |
| Dec-28 2024 | $0.264871 | $0.262335 | $0.270894 | $0.262335 | $165,851 | - |
| Dec-27 2024 | $0.262799 | $0.260806 | $0.276254 | $0.26654 | $181,326 | - |
| Dec-26 2024 | $0.265117 | $0.258497 | $0.289192 | $0.288853 | $189,230 | - |
| Dec-25 2024 | $0.288198 | $0.288198 | $0.298678 | $0.291547 | $194,391 | - |
| Dec-24 2024 | $0.296322 | $0.250996 | $0.301045 | $0.255539 | $337,845 | - |
| Dec-23 2024 | $0.265868 | $0.254112 | $0.280218 | $0.276008 | $392,455 | - |
| Dec-22 2024 | $0.275412 | $0.268775 | $0.291146 | $0.285972 | $256,865 | - |