Cap Mercado $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Moedas
31.998
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.083727 | $0.079362 | $0.083727 | $0.082687 | $113,547 | - |
| May-31 2025 | $0.081533 | $0.078247 | $0.083655 | $0.080005 | $159,558 | - |
| May-30 2025 | $0.081435 | $0.077005 | $0.087994 | $0.083613 | $280,134 | - |
| May-29 2025 | $0.085546 | $0.083653 | $0.097288 | $0.090591 | $210,251 | - |
| May-28 2025 | $0.090809 | $0.085761 | $0.094293 | $0.09394 | $231,823 | - |
| May-27 2025 | $0.095439 | $0.093198 | $0.098914 | $0.096065 | $113,207 | - |
| May-26 2025 | $0.09849 | $0.096614 | $0.102643 | $0.099441 | $149,188 | - |
| May-25 2025 | $0.099864 | $0.096391 | $0.103647 | $0.103647 | $140,183 | - |
| May-24 2025 | $0.102129 | $0.099777 | $0.106402 | $0.102181 | $151,329 | - |
| May-23 2025 | $0.105848 | $0.105643 | $0.118103 | $0.112693 | $153,474 | - |
| May-22 2025 | $0.112862 | $0.112862 | $0.120489 | $0.116392 | $192,413 | - |
| May-21 2025 | $0.113152 | $0.109642 | $0.11535 | $0.111645 | $145,522 | - |
| May-20 2025 | $0.110719 | $0.103699 | $0.113052 | $0.111721 | $151,222 | - |
| May-19 2025 | $0.110315 | $0.106875 | $0.113647 | $0.112963 | $150,935 | - |
| May-18 2025 | $0.10639 | $0.105997 | $0.11608 | $0.108553 | $127,419 | - |