Cap Mercado $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.064011 | $0.064011 | $0.07262 | $0.072245 | $255,584 | - |
| Aug-17 2025 | $0.073679 | $0.070771 | $0.074513 | $0.072891 | $173,657 | - |
| Aug-16 2025 | $0.074246 | $0.068275 | $0.074501 | $0.068714 | $151,767 | - |
| Aug-15 2025 | $0.068425 | $0.067748 | $0.076925 | $0.074015 | $241,429 | - |
| Aug-14 2025 | $0.073114 | $0.072416 | $0.081637 | $0.080361 | $241,457 | - |
| Aug-13 2025 | $0.080607 | $0.079096 | $0.086428 | $0.086428 | $185,775 | - |
| Aug-12 2025 | $0.086623 | $0.080316 | $0.087308 | $0.08136 | $143,613 | - |
| Aug-11 2025 | $0.080207 | $0.079925 | $0.087062 | $0.086262 | $172,413 | - |
| Aug-10 2025 | $0.086039 | $0.085521 | $0.090218 | $0.089665 | $133,080 | - |
| Aug-09 2025 | $0.091062 | $0.086375 | $0.093705 | $0.086376 | $170,350 | - |
| Aug-08 2025 | $0.088099 | $0.079824 | $0.088099 | $0.083329 | $158,582 | - |
| Aug-07 2025 | $0.081961 | $0.076098 | $0.082306 | $0.076367 | $143,688 | - |
| Aug-06 2025 | $0.077415 | $0.073542 | $0.077415 | $0.075156 | $127,342 | - |
| Aug-05 2025 | $0.075276 | $0.073222 | $0.077572 | $0.076833 | $162,267 | - |
| Aug-04 2025 | $0.076073 | $0.069268 | $0.076885 | $0.073391 | $284,796 | - |