Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.037512 | $0.034119 | $0.03835 | $0.036386 | $169,755 | - |
| Oct-27 2025 | $0.036354 | $0.03607 | $0.042334 | $0.041693 | $134,091 | - |
| Oct-26 2025 | $0.039775 | $0.037733 | $0.040504 | $0.040325 | $130,651 | - |
| Oct-25 2025 | $0.04009 | $0.038109 | $0.042348 | $0.040736 | $151,414 | - |
| Oct-24 2025 | $0.040888 | $0.03758 | $0.042034 | $0.040339 | $144,844 | - |
| Oct-23 2025 | $0.040803 | $0.038817 | $0.043989 | $0.038817 | $151,161 | - |
| Oct-22 2025 | $0.038858 | $0.038858 | $0.042692 | $0.042692 | $157,195 | - |
| Oct-21 2025 | $0.043155 | $0.039706 | $0.046464 | $0.042678 | $152,663 | - |
| Oct-20 2025 | $0.042604 | $0.042604 | $0.046198 | $0.042957 | $154,310 | - |
| Oct-19 2025 | $0.043069 | $0.043019 | $0.047097 | $0.04676 | $136,759 | - |
| Oct-18 2025 | $0.046775 | $0.045781 | $0.049016 | $0.048512 | $133,631 | - |
| Oct-17 2025 | $0.046169 | $0.044384 | $0.048186 | $0.047982 | $150,355 | - |
| Oct-16 2025 | $0.048168 | $0.047642 | $0.052148 | $0.050805 | $157,747 | - |
| Oct-15 2025 | $0.050863 | $0.046612 | $0.057642 | $0.04702 | $122,626 | - |
| Oct-14 2025 | $0.046945 | $0.040778 | $0.047176 | $0.04481 | $217,750 | - |