Cap Mercado $3.71T
2.75%
Volume 24h $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Moedas
32.374
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.07828 | $0.074799 | $0.079821 | $0.075354 | $162,571 | - |
| Jul-08 2025 | $0.076432 | $0.071479 | $0.076432 | $0.074453 | $139,188 | - |
| Jul-07 2025 | $0.072905 | $0.072905 | $0.078661 | $0.077163 | $142,317 | - |
| Jul-06 2025 | $0.077118 | $0.076157 | $0.079099 | $0.078009 | $120,990 | - |
| Jul-05 2025 | $0.078378 | $0.077304 | $0.07909 | $0.078797 | $92,442 | - |
| Jul-04 2025 | $0.077287 | $0.077287 | $0.081125 | $0.08044 | $114,416 | - |
| Jul-03 2025 | $0.080567 | $0.079564 | $0.086546 | $0.080305 | $172,921 | - |
| Jul-02 2025 | $0.080233 | $0.071465 | $0.082902 | $0.07207 | $166,217 | - |
| Jul-01 2025 | $0.071432 | $0.068517 | $0.074225 | $0.074137 | $138,107 | - |
| Jun-30 2025 | $0.073075 | $0.073075 | $0.07816 | $0.076517 | $123,088 | - |
| Jun-29 2025 | $0.076298 | $0.073193 | $0.077179 | $0.076126 | $101,129 | - |
| Jun-28 2025 | $0.078023 | $0.075189 | $0.078023 | $0.075189 | $132,867 | - |
| Jun-27 2025 | $0.075228 | $0.071851 | $0.078478 | $0.073785 | $184,323 | - |
| Jun-26 2025 | $0.074869 | $0.068381 | $0.075155 | $0.070181 | $149,289 | - |
| Jun-25 2025 | $0.072357 | $0.070516 | $0.074051 | $0.074051 | $123,213 | - |