Cap Mercado $2.16T
-3.74%
Volume 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.116223 | $0.116223 | $0.122549 | $0.121716 | $20,891 | - |
| Aug-13 2024 | $0.122389 | $0.108779 | $0.122389 | $0.112522 | $129,099 | - |
| Aug-12 2024 | $0.111828 | $0.108056 | $0.112154 | $0.109981 | $52,172 | - |
| Aug-11 2024 | $0.11012 | $0.11012 | $0.119115 | $0.113699 | $83,478 | - |
| Aug-10 2024 | $0.114022 | $0.114022 | $0.13725 | $0.123623 | $183,807 | - |
| Aug-09 2024 | $0.130272 | $0.110129 | $0.136189 | $0.110878 | $309,807 | - |
| Aug-08 2024 | $0.110076 | $0.093199 | $0.112302 | $0.093199 | $163,009 | - |
| Aug-07 2024 | $0.096815 | $0.096815 | $0.117132 | $0.108412 | $148,896 | - |
| Aug-06 2024 | $0.107692 | $0.099336 | $0.119386 | $0.10096 | $240,038 | - |
| Aug-05 2024 | $0.101497 | $0.087453 | $0.115108 | $0.115108 | $291,465 | - |
| Aug-04 2024 | $0.11701 | $0.09291 | $0.127716 | $0.126551 | $255,645 | - |
| Aug-03 2024 | $0.12564 | $0.123266 | $0.142149 | $0.142149 | $136,375 | - |
| Aug-02 2024 | $0.142351 | $0.142351 | $0.155833 | $0.155833 | $63,155 | - |
| Aug-01 2024 | $0.156046 | $0.141929 | $0.156046 | $0.15264 | $178,862 | - |
| Jul-31 2024 | $0.153017 | $0.151034 | $0.164459 | $0.1514 | $258,202 | - |