Cap Mercado $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.125639 | $0.12356 | $0.132839 | $0.129145 | $104,070 | - |
| Aug-23 2024 | $0.128972 | $0.105705 | $0.130101 | $0.107211 | $139,656 | - |
| Aug-22 2024 | $0.107061 | $0.098028 | $0.107061 | $0.098405 | $47,688 | - |
| Aug-21 2024 | $0.099377 | $0.097794 | $0.100813 | $0.10009 | $53,877 | - |
| Aug-20 2024 | $0.100745 | $0.097147 | $0.106858 | $0.105165 | $134,889 | - |
| Aug-19 2024 | $0.104777 | $0.101353 | $0.109147 | $0.108404 | $194,724 | - |
| Aug-18 2024 | $0.10949 | $0.10582 | $0.112952 | $0.112512 | $84,669 | - |
| Aug-17 2024 | $0.112512 | $0.107634 | $0.112512 | $0.108169 | $59,924 | - |
| Aug-16 2024 | $0.107911 | $0.104099 | $0.112963 | $0.108569 | $81,013 | - |
| Aug-15 2024 | $0.108075 | $0.10702 | $0.117073 | $0.116572 | $57,867 | - |
| Aug-14 2024 | $0.116223 | $0.116223 | $0.122549 | $0.121716 | $20,891 | - |
| Aug-13 2024 | $0.122389 | $0.108779 | $0.122389 | $0.112522 | $129,099 | - |
| Aug-12 2024 | $0.111828 | $0.108056 | $0.112154 | $0.109981 | $52,172 | - |
| Aug-11 2024 | $0.11012 | $0.11012 | $0.119115 | $0.113699 | $83,478 | - |
| Aug-10 2024 | $0.114022 | $0.114022 | $0.13725 | $0.123623 | $183,807 | - |