Cap Mercado $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.176732 | $0.152018 | $0.20837 | $0.20837 | $515,802 | - |
| Sep-30 2024 | $0.20985 | $0.20444 | $0.216296 | $0.213274 | $210,985 | - |
| Sep-29 2024 | $0.213084 | $0.213084 | $0.224084 | $0.22157 | $112,749 | - |
| Sep-28 2024 | $0.210868 | $0.209259 | $0.228659 | $0.221556 | $226,034 | - |
| Sep-27 2024 | $0.222433 | $0.212533 | $0.225307 | $0.219121 | $199,958 | - |
| Sep-26 2024 | $0.225196 | $0.20861 | $0.225196 | $0.213277 | $193,015 | - |
| Sep-25 2024 | $0.213108 | $0.213108 | $0.231511 | $0.225732 | $286,048 | - |
| Sep-24 2024 | $0.226889 | $0.225113 | $0.247922 | $0.240155 | $276,714 | - |
| Sep-23 2024 | $0.24116 | $0.224835 | $0.247744 | $0.224835 | $212,956 | - |
| Sep-22 2024 | $0.228092 | $0.223168 | $0.23562 | $0.23057 | $110,635 | - |
| Sep-21 2024 | $0.229056 | $0.227394 | $0.235555 | $0.234442 | $137,102 | - |
| Sep-20 2024 | $0.232595 | $0.230066 | $0.254592 | $0.238686 | $234,185 | - |
| Sep-19 2024 | $0.239592 | $0.23255 | $0.283591 | $0.271639 | $571,202 | - |
| Sep-18 2024 | $0.270054 | $0.225939 | $0.270054 | $0.230321 | $478,299 | - |
| Sep-17 2024 | $0.228889 | $0.17885 | $0.247062 | $0.182782 | $517,941 | - |