Cap Mercado $2.35T
-5.01%
Volume 24h $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
Moedas
28.362
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.156046 | $0.141929 | $0.156046 | $0.15264 | $178,862 | - |
| Jul-31 2024 | $0.153017 | $0.151034 | $0.164459 | $0.1514 | $258,202 | - |
| Jul-30 2024 | $0.151159 | $0.151159 | $0.15728 | $0.154951 | $55,194 | - |
| Jul-29 2024 | $0.155933 | $0.149092 | $0.158974 | $0.149131 | $113,229 | - |
| Jul-28 2024 | $0.148375 | $0.147558 | $0.153743 | $0.153743 | $59,309 | - |
| Jul-27 2024 | $0.154366 | $0.144449 | $0.16882 | $0.144449 | $170,010 | - |
| Jul-26 2024 | $0.145288 | $0.132592 | $0.145909 | $0.132592 | $74,060 | - |
| Jul-25 2024 | $0.134542 | $0.126066 | $0.141802 | $0.141708 | $93,240 | - |
| Jul-24 2024 | $0.140611 | $0.136908 | $0.146168 | $0.140478 | $89,363 | - |
| Jul-23 2024 | $0.141075 | $0.135832 | $0.149726 | $0.148598 | $162,781 | - |
| Jul-22 2024 | $0.152275 | $0.151533 | $0.164815 | $0.164815 | $66,780 | - |
| Jul-21 2024 | $0.164629 | $0.147579 | $0.164629 | $0.150196 | $74,395 | - |
| Jul-20 2024 | $0.150192 | $0.149369 | $0.151534 | $0.150032 | $25,944 | - |
| Jul-19 2024 | $0.150459 | $0.143941 | $0.154194 | $0.149571 | $113,599 | - |
| Jul-18 2024 | $0.149801 | $0.1453 | $0.187674 | $0.173018 | $311,452 | - |