Cap Mercado $3.60T
0.83%
Volume 24h $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
Moedas
32.368
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AXIS Token (AXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0022296 | $0.00221658 | $0.00223001 | $0.00222163 | $49 | $714,148 |
| Jul-07 2025 | $0.0022205 | $0.00221839 | $0.00223456 | $0.0022313 | $49 | $711,236 |
| Jul-06 2025 | $0.00223071 | $0.00221891 | $0.0022344 | $0.00222155 | $49 | $714,506 |
| Jul-05 2025 | $0.00222194 | $0.00221914 | $0.00670147 | $0.00669063 | $49 | $711,697 |
| Jul-04 2025 | $0.00669864 | $0.00666005 | $0.00678533 | $0.00678436 | $57 | $2,145,596 |
| Jul-03 2025 | $0.00679951 | $0.00673867 | $0.00681893 | $0.00674853 | $58 | $2,177,905 |
| Jul-02 2025 | $0.00675706 | $0.0063079 | $0.00678442 | $0.00632072 | $57 | $2,164,311 |
| Jul-01 2025 | $0.00631163 | $0.00631163 | $0.00735843 | $0.00733737 | $56 | $2,021,636 |
| Jun-30 2025 | $0.0073435 | $0.00319654 | $0.00737227 | $0.00320973 | $54 | $2,352,147 |
| Jun-29 2025 | $0.00320767 | $0.00319973 | $0.00320889 | $0.00320069 | $173 | $1,027,430 |
| Jun-28 2025 | $0.00320098 | $0.00319768 | $0.00320252 | $0.00319768 | $172 | $1,025,285 |
| Jun-27 2025 | $0.00319928 | $0.00319516 | $0.00670257 | $0.00667586 | $172 | $1,024,740 |
| Jun-26 2025 | $0.00666736 | $0.00666736 | $0.00673218 | $0.00669873 | $57 | $2,135,577 |
| Jun-25 2025 | $0.00668083 | $0.00662303 | $0.00672267 | $0.0066258 | $57 | $2,139,893 |
| Jun-24 2025 | $0.0066063 | $0.00654682 | $0.00661742 | $0.00658021 | $57 | $2,116,021 |