Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AXIS Token (AXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00253119 | $0.00253096 | $0.00253248 | $0.00253145 | $4 | $810,748 |
| Aug-17 2025 | $0.00253167 | $0.00248104 | $0.00253239 | $0.00248155 | $4 | $810,903 |
| Aug-16 2025 | $0.00248159 | $0.00181107 | $0.00248212 | $0.00181114 | $6 | $794,864 |
| Aug-15 2025 | $0.0018112 | $0.00181103 | $0.00181177 | $0.00181144 | $37 | $580,136 |
| Aug-14 2025 | $0.00181117 | $0.00180979 | $0.00181131 | $0.00181058 | $37 | $580,126 |
| Aug-13 2025 | $0.00181074 | $0.00180926 | $0.00181074 | $0.00180955 | $37 | $579,988 |
| Aug-12 2025 | $0.00180954 | $0.00180954 | $0.00181039 | $0.00181013 | $37 | $579,603 |
| Aug-11 2025 | $0.00181028 | $0.00180947 | $0.0018106 | $0.00181038 | $37 | $579,840 |
| Aug-10 2025 | $0.00181065 | $0.00180988 | $0.00181102 | $0.00181041 | $37 | $579,958 |
| Aug-09 2025 | $0.00181032 | $0.0018101 | $0.00181052 | $0.00181016 | $37 | $579,852 |
| Aug-08 2025 | $0.00181007 | $0.00148011 | $0.00181103 | $0.00148034 | $37 | $579,771 |
| Aug-07 2025 | $0.00148073 | $0.00148007 | $0.00148084 | $0.00148024 | $4 | $474,284 |
| Aug-06 2025 | $0.00148033 | $0.00147994 | $0.00243472 | $0.00243467 | $4 | $474,157 |
| Aug-05 2025 | $0.00243467 | $0.00243462 | $0.00243473 | $0.00243468 | $4 | $779,835 |
| Aug-04 2025 | $0.00243471 | $0.00243467 | $0.0024348 | $0.0024347 | $4 | $779,847 |