Cap Mercado $3.49T
-1.16%
Volume 24h $266.83B
4.68%
BTC % 60.09%
0.64%
ETH % 8.85%
-2.48%
Moedas
32.128
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AXIS Token (AXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00289318 | $0.00289318 | $0.0066644 | $0.00612332 | $204 | $926,695 |
| Jun-11 2025 | $0.00611472 | $0.00611472 | $0.00619622 | $0.00619622 | $66 | $1,958,566 |
| Jun-10 2025 | $0.00616945 | $0.00612306 | $0.00618637 | $0.00618562 | $67 | $1,976,097 |
| Jun-09 2025 | $0.00617883 | $0.00594776 | $0.00617883 | $0.00596666 | $67 | $1,979,100 |
| Jun-08 2025 | $0.00596689 | $0.00593409 | $0.00599761 | $0.0059565 | $65 | $1,911,214 |
| Jun-07 2025 | $0.00592708 | $0.0058971 | $0.00592708 | $0.0058971 | $64 | $1,898,466 |
| Jun-06 2025 | $0.00589697 | $0.00576184 | $0.00593679 | $0.00576184 | $64 | $1,888,819 |
| Jun-05 2025 | $0.00577392 | $0.00573234 | $0.00598508 | $0.00593166 | $62 | $1,849,408 |
| Jun-04 2025 | $0.00593381 | $0.0059098 | $0.00598624 | $0.00596395 | $64 | $1,900,620 |
| Jun-03 2025 | $0.00597288 | $0.00594899 | $0.00601837 | $0.00598637 | $65 | $1,913,133 |
| Jun-02 2025 | $0.00597132 | $0.00587432 | $0.00597132 | $0.00596775 | $65 | $1,912,634 |
| Jun-01 2025 | $0.00596991 | $0.00587915 | $0.00596991 | $0.00591355 | $65 | $1,912,182 |
| May-31 2025 | $0.00592205 | $0.00584699 | $0.00593042 | $0.00589261 | $64 | $1,896,854 |
| May-30 2025 | $0.00589691 | $0.00589649 | $0.00599658 | $0.00598356 | $64 | $1,888,801 |
| May-29 2025 | $0.00598679 | $0.00598598 | $0.00612754 | $0.00606385 | $65 | $1,917,589 |