Cap Mercado $3.87T
-0.8%
Volume 24h $289.07B
BTC % 60.32%
0.46%
ETH % 9.14%
-1.42%
Moedas
32.395
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.1224 | $1.1072 | $1.1693 | $1.1626 | $65,701 | - |
| Jul-10 2025 | $1.1581 | $1.1328 | $1.2197 | $1.2027 | $66,338 | - |
| Jul-09 2025 | $1.2032 | $1.1792 | $1.2193 | $1.1959 | $71,695 | - |
| Jul-08 2025 | $1.1967 | $1.1926 | $1.2240 | $1.2204 | $71,839 | - |
| Jul-07 2025 | $1.2181 | $1.2181 | $1.2245 | $1.2238 | $73,443 | - |
| Jul-06 2025 | $1.2245 | $1.2210 | $1.2245 | $1.2228 | $69,476 | - |
| Jul-05 2025 | $1.2221 | $1.2208 | $1.2263 | $1.2236 | $70,253 | - |
| Jul-04 2025 | $1.2243 | $1.2235 | $1.2282 | $1.2273 | $73,602 | - |
| Jul-03 2025 | $1.2256 | $1.2221 | $1.2269 | $1.2246 | $78,258 | - |
| Jul-02 2025 | $1.2254 | $1.2196 | $1.2254 | $1.2215 | $78,825 | - |
| Jul-01 2025 | $1.2216 | $1.2210 | $1.2248 | $1.2234 | $80,556 | - |
| Jun-30 2025 | $1.2232 | $1.2231 | $1.2255 | $1.2243 | $79,635 | - |
| Jun-29 2025 | $1.2239 | $1.2229 | $1.2258 | $1.2251 | $80,777 | - |
| Jun-28 2025 | $1.2253 | $1.2232 | $1.2279 | $1.2237 | $83,008 | - |
| Jun-27 2025 | $1.2254 | $1.2252 | $1.2297 | $1.2273 | $76,295 | - |