Cap Mercado $2.61T
-1.82%
Volume 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.916366 | $0.913851 | $0.916448 | $0.915054 | - | - |
| Apr-10 2026 | $0.915418 | $0.912598 | $0.921727 | $0.912598 | - | - |
| Apr-09 2026 | $0.914376 | $0.910467 | $0.923337 | $0.914739 | - | - |
| Apr-08 2026 | $0.914222 | $0.911599 | $0.92212 | $0.913186 | - | - |
| Apr-07 2026 | $0.91323 | $0.911196 | $0.917267 | $0.914715 | - | - |
| Apr-06 2026 | $0.913508 | $0.910357 | $0.92249 | $0.913194 | - | - |
| Apr-05 2026 | $0.921416 | $0.912577 | $0.921416 | $0.914411 | - | - |
| Apr-04 2026 | $0.915031 | $0.91374 | $0.918374 | $0.914191 | - | - |
| Apr-03 2026 | $0.914825 | $0.912945 | $0.915698 | $0.914742 | - | - |
| Apr-02 2026 | $0.91421 | $0.906239 | $0.921408 | $0.915809 | - | - |
| Apr-01 2026 | $0.913965 | $0.910239 | $0.918127 | $0.914721 | - | - |
| Mar-31 2026 | $0.915732 | $0.911928 | $0.921345 | $0.913993 | - | - |
| Mar-30 2026 | $0.914293 | $0.909384 | $0.929734 | $0.929734 | - | - |
| Mar-29 2026 | $0.914467 | $0.910501 | $0.914842 | $0.914257 | - | - |
| Mar-28 2026 | $0.913299 | $0.910817 | $0.916926 | $0.913377 | - | - |