Cap Mercado $3.34T
-1.75%
Volume 24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.2291 | $1.2243 | $1.2335 | $1.2305 | $81,832 | - |
| Jun-20 2025 | $1.2321 | $1.2288 | $1.2373 | $1.2373 | $78,095 | - |
| Jun-19 2025 | $1.2333 | $1.2279 | $1.2373 | $1.2279 | $80,252 | - |
| Jun-18 2025 | $1.2311 | $1.2263 | $1.2373 | $1.2345 | $76,170 | - |
| Jun-17 2025 | $1.2353 | $1.2303 | $1.2359 | $1.2320 | $80,617 | - |
| Jun-16 2025 | $1.2336 | $1.2301 | $1.2350 | $1.2305 | $79,926 | - |
| Jun-15 2025 | $1.2306 | $1.2303 | $1.2374 | $1.2355 | $78,651 | - |
| Jun-14 2025 | $1.2345 | $1.2310 | $1.2351 | $1.2336 | $80,957 | - |
| Jun-13 2025 | $1.2335 | $1.2307 | $1.2443 | $1.2363 | $80,652 | - |
| Jun-12 2025 | $1.2366 | $1.2306 | $1.2420 | $1.2371 | $79,062 | - |
| Jun-11 2025 | $1.2337 | $1.2303 | $1.2433 | $1.2314 | $77,533 | - |
| Jun-10 2025 | $1.2299 | $1.2183 | $1.2397 | $1.2248 | $80,175 | - |
| Jun-09 2025 | $1.2244 | $1.2071 | $1.2247 | $1.2233 | $79,218 | - |
| Jun-08 2025 | $1.2232 | $1.2198 | $1.2316 | $1.2291 | $78,272 | - |
| Jun-07 2025 | $1.2156 | $1.2156 | $1.2248 | $1.2227 | $80,362 | - |