Cap Mercado $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3996 | $1.1305 | $1.3996 | $1.1502 | - | - |
| Sep-08 2025 | $1.1489 | $1.1379 | $1.2244 | $1.2074 | $72,740 | - |
| Sep-07 2025 | $1.2019 | $1.1992 | $1.2418 | $1.2315 | $77,710 | - |
| Sep-06 2025 | $1.2269 | $1.2193 | $1.2673 | $1.2460 | $75,840 | - |
| Sep-05 2025 | $1.2515 | $1.2346 | $1.2749 | $1.2694 | $79,545 | - |
| Sep-04 2025 | $1.2636 | $1.2336 | $1.2752 | $1.2532 | $81,997 | - |
| Sep-03 2025 | $1.2350 | $1.2350 | $1.2775 | $1.2643 | $80,664 | - |
| Sep-02 2025 | $1.2601 | $1.2579 | $1.2836 | $1.2696 | $76,505 | - |
| Sep-01 2025 | $1.2712 | $1.2426 | $1.2712 | $1.2522 | $79,502 | - |
| Aug-31 2025 | $1.2610 | $1.2278 | $1.2802 | $1.2802 | $80,252 | - |
| Aug-30 2025 | $1.2786 | $1.2375 | $1.2813 | $1.2375 | $84,146 | - |
| Aug-29 2025 | $1.2597 | $1.2467 | $1.2851 | $1.2817 | $81,379 | - |
| Aug-28 2025 | $1.2758 | $1.2505 | $1.2766 | $1.2542 | $80,911 | - |
| Aug-27 2025 | $1.2523 | $1.2248 | $1.2692 | $1.2581 | $82,125 | - |
| Aug-26 2025 | $1.2528 | $1.2431 | $1.2751 | $1.2734 | $82,207 | - |