Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.2215 | $1.2158 | $1.2503 | $1.2331 | $560,928 | - |
| Oct-27 2025 | $1.2281 | $1.2175 | $1.2493 | $1.2493 | $602,735 | - |
| Oct-26 2025 | $1.2471 | $1.2354 | $1.2572 | $1.2504 | $452,962 | - |
| Oct-25 2025 | $1.2442 | $0.739535 | $1.2623 | $1.2212 | $309,218 | - |
| Oct-24 2025 | $1.2228 | $1.2116 | $1.2333 | $1.2232 | $413,851 | - |
| Oct-23 2025 | $1.2305 | $1.2134 | $1.2477 | $1.2346 | $413,830 | - |
| Oct-22 2025 | $1.2271 | $1.2004 | $1.2431 | $1.2361 | $428,774 | - |
| Oct-21 2025 | $1.2274 | $1.2170 | $1.2457 | $1.2443 | $428,363 | - |
| Oct-20 2025 | $1.2441 | $0.880827 | $1.2532 | $0.880827 | $81,151 | - |
| Oct-19 2025 | $0.888101 | $0.861262 | $0.891322 | $0.866853 | - | - |
| Oct-18 2025 | $0.867492 | $0.864658 | $0.870496 | $0.865847 | - | - |
| Oct-17 2025 | $0.868441 | $0.847205 | $0.891978 | $0.885816 | - | - |
| Oct-16 2025 | $0.885882 | $0.877943 | $0.91665 | $0.908305 | - | - |
| Oct-15 2025 | $0.910627 | $0.903612 | $0.92652 | $0.92652 | - | - |
| Oct-14 2025 | $0.933377 | $0.903252 | $0.947762 | $0.947762 | - | - |