Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.2461 | $1.2461 | $1.2565 | $1.2511 | $480,936 | - |
| Nov-16 2025 | $1.2512 | $1.2234 | $1.2629 | $1.2356 | $528,162 | - |
| Nov-15 2025 | $1.2317 | $1.2230 | $1.2560 | $1.2289 | $478,844 | - |
| Nov-14 2025 | $1.2377 | $1.2245 | $1.2583 | $1.2545 | $590,648 | - |
| Nov-13 2025 | $1.2536 | $1.2513 | $1.2634 | $1.2593 | $618,849 | - |
| Nov-12 2025 | $1.2542 | $1.2450 | $1.2610 | $1.2590 | $595,360 | - |
| Nov-11 2025 | $1.2575 | $1.2487 | $1.2634 | $1.2619 | $624,754 | - |
| Nov-10 2025 | $1.2622 | $1.2590 | $1.2654 | $1.2605 | $615,961 | - |
| Nov-09 2025 | $1.2581 | $1.2481 | $1.2642 | $1.2617 | $530,568 | - |
| Nov-08 2025 | $1.2598 | $1.2558 | $1.2688 | $1.2580 | $531,700 | - |
| Nov-07 2025 | $1.2679 | $1.2356 | $1.2679 | $1.2634 | $615,762 | - |
| Nov-06 2025 | $1.2544 | $1.2372 | $1.2656 | $1.2545 | $519,850 | - |
| Nov-05 2025 | $1.2497 | $1.2377 | $1.2681 | $1.2477 | $637,281 | - |
| Nov-04 2025 | $1.2442 | $1.2409 | $1.2678 | $1.2586 | $643,964 | - |
| Nov-03 2025 | $1.2592 | $1.2467 | $1.2682 | $1.2586 | $580,660 | - |