Cap Mercado $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2749 | $1.2328 | $1.2781 | $1.2686 | $76,110 | - |
| Aug-17 2025 | $1.2699 | $1.2453 | $1.2715 | $1.2453 | $75,185 | - |
| Aug-16 2025 | $1.2371 | $1.2371 | $1.2703 | $1.2483 | $71,719 | - |
| Aug-15 2025 | $1.2428 | $1.2342 | $1.2512 | $1.2448 | $72,526 | - |
| Aug-14 2025 | $1.2445 | $1.2445 | $1.2780 | $1.2711 | $73,563 | - |
| Aug-13 2025 | $1.2757 | $1.2621 | $1.2899 | $1.2756 | $75,292 | - |
| Aug-12 2025 | $1.2629 | $1.2322 | $1.2837 | $1.2790 | $77,775 | - |
| Aug-11 2025 | $1.2712 | $1.1875 | $1.2796 | $1.1875 | $79,685 | - |
| Aug-10 2025 | $1.1652 | $1.0995 | $1.1901 | $1.0995 | $72,681 | - |
| Aug-09 2025 | $1.1004 | $1.0402 | $1.1097 | $1.0624 | $62,840 | - |
| Aug-08 2025 | $1.0608 | $1.0022 | $1.0608 | $1.0141 | $63,366 | - |
| Aug-07 2025 | $1.0144 | $1.0097 | $1.0249 | $1.0144 | $60,542 | - |
| Aug-06 2025 | $1.0136 | $1.0015 | $1.0225 | $1.0040 | $58,363 | - |
| Aug-05 2025 | $1.0054 | $0.9969 | $1.0222 | $1.0125 | $61,609 | - |
| Aug-04 2025 | $1.0150 | $0.9997 | $1.0256 | $1.0162 | $59,968 | - |