Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.5001 | $1.5001 | $1.6240 | $1.6240 | $917,353 | - |
| Jul-25 2024 | $1.6149 | $1.6019 | $1.7673 | $1.7569 | $982,863 | - |
| Jul-24 2024 | $1.7571 | $1.3130 | $2.0680 | $1.4345 | $1,009,992 | - |
| Jul-23 2024 | $1.5652 | $1.2574 | $2.7094 | $2.5013 | $931,520 | - |
| Jul-22 2024 | $2.4816 | $2.4816 | $3.1914 | $3.1893 | $1,636,175 | - |
| Jul-21 2024 | $3.1858 | $3.1305 | $3.2653 | $3.2511 | $2,010,351 | - |
| Jul-20 2024 | $3.2288 | $3.2253 | $3.2626 | $3.2387 | $1,986,490 | - |
| Jul-19 2024 | $3.2375 | $3.1869 | $3.2577 | $3.2357 | $2,006,121 | - |
| Jul-18 2024 | $3.2366 | $3.1737 | $3.2608 | $3.2608 | $1,960,790 | - |
| Jul-17 2024 | $3.2548 | $3.0458 | $3.2619 | $3.1029 | $2,009,817 | - |
| Jul-16 2024 | $3.0721 | $3.0721 | $3.2599 | $3.2382 | $1,864,353 | - |
| Jul-15 2024 | $3.2213 | $2.7924 | $3.2213 | $2.7924 | $1,928,195 | - |
| Jul-14 2024 | $2.8491 | $2.8060 | $3.2408 | $2.9723 | $1,774,480 | - |
| Jul-13 2024 | $2.9467 | $2.8902 | $3.2556 | $3.2365 | $1,772,749 | - |
| Jul-12 2024 | $3.2578 | $3.1749 | $3.2602 | $3.2290 | $1,988,571 | - |