Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.303198 | $0.30317 | $0.326443 | $0.321937 | $13,925,731 | $309,577,014 |
| Aug-18 2025 | $0.321805 | $0.32103 | $0.338224 | $0.338177 | $14,800,246 | $328,392,070 |
| Aug-17 2025 | $0.338047 | $0.337266 | $0.346686 | $0.339844 | $8,812,076 | $344,774,660 |
| Aug-16 2025 | $0.339723 | $0.333327 | $0.341027 | $0.334383 | $8,623,266 | $346,290,287 |
| Aug-15 2025 | $0.334428 | $0.324293 | $0.349379 | $0.340941 | $13,832,469 | $340,702,544 |
| Aug-14 2025 | $0.341167 | $0.335607 | $0.375714 | $0.371901 | $22,821,502 | $347,376,460 |
| Aug-13 2025 | $0.372178 | $0.358576 | $0.373064 | $0.362055 | $17,863,651 | $378,741,748 |
| Aug-12 2025 | $0.36198 | $0.334231 | $0.365705 | $0.341192 | $17,587,137 | $368,160,060 |
| Aug-11 2025 | $0.342309 | $0.337044 | $0.372999 | $0.363045 | $20,624,767 | $347,960,829 |
| Aug-10 2025 | $0.363038 | $0.348454 | $0.365188 | $0.360209 | $12,743,765 | $368,826,574 |
| Aug-09 2025 | $0.36011 | $0.352028 | $0.365273 | $0.354004 | $10,508,597 | $365,648,219 |
| Aug-08 2025 | $0.353905 | $0.343361 | $0.356093 | $0.348664 | $11,153,888 | $359,146,452 |
| Aug-07 2025 | $0.348537 | $0.330464 | $0.348537 | $0.335057 | $8,964,735 | $353,503,270 |
| Aug-06 2025 | $0.3351 | $0.322604 | $0.337938 | $0.3341 | $9,573,371 | $339,685,478 |
| Aug-05 2025 | $0.333705 | $0.327262 | $0.351761 | $0.351492 | $14,146,740 | $338,083,518 |