Cap Mercado $3.32T
-0.62%
Volume 24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
Moedas
34.004
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.075164 | $0.073568 | $0.07676 | $0.076434 | $7,195,572 | $82,676,048 |
| Jan-07 2026 | $0.076062 | $0.076062 | $0.082123 | $0.082123 | $7,577,018 | $83,622,547 |
| Jan-06 2026 | $0.082433 | $0.078695 | $0.082951 | $0.079297 | $9,326,275 | $90,582,390 |
| Jan-05 2026 | $0.079742 | $0.07609 | $0.079742 | $0.077327 | $8,077,206 | $87,581,195 |
| Jan-04 2026 | $0.077775 | $0.075344 | $0.078786 | $0.075344 | $6,432,552 | $85,379,005 |
| Jan-03 2026 | $0.074756 | $0.072158 | $0.074985 | $0.074576 | $6,326,562 | $82,023,111 |
| Jan-02 2026 | $0.074783 | $0.071422 | $0.074783 | $0.071422 | $6,942,155 | $82,012,902 |
| Jan-01 2026 | $0.072102 | $0.068345 | $0.072102 | $0.068753 | $5,636,632 | $79,032,788 |
| Dec-31 2025 | $0.068768 | $0.067183 | $0.069415 | $0.069415 | $6,722,791 | $75,341,127 |
| Dec-30 2025 | $0.068993 | $0.068396 | $0.070713 | $0.070713 | $6,335,313 | $75,549,486 |
| Dec-29 2025 | $0.070328 | $0.070049 | $0.074232 | $0.072035 | $10,365,519 | $76,974,329 |
| Dec-28 2025 | $0.072251 | $0.072251 | $0.074484 | $0.074484 | $6,687,885 | $79,039,489 |
| Dec-27 2025 | $0.074199 | $0.072031 | $0.076213 | $0.07289 | $14,104,680 | $81,129,519 |
| Dec-26 2025 | $0.071413 | $0.070935 | $0.073024 | $0.071501 | $6,995,019 | $78,044,476 |
| Dec-25 2025 | $0.072525 | $0.072525 | $0.074612 | $0.073643 | $7,622,693 | $79,220,924 |