Cap Mercado $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Moedas 33.517 +6
Trocas 885
Última atualização 2 Minutos atrás
Axelar AXL

Preços históricos de Axelar (AXL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.193039 $0.186361 $0.19324 $0.18956 $7,254,920 $204,317,388
Oct-23 2025 $0.189579 $0.183329 $0.191662 $0.184097 $7,238,613 $200,546,367
Oct-22 2025 $0.18409 $0.179639 $0.198984 $0.19695 $15,581,024 $194,635,048
Oct-21 2025 $0.196999 $0.19399 $0.214507 $0.204118 $12,941,896 $208,173,768
Oct-20 2025 $0.204097 $0.198973 $0.209398 $0.20637 $10,016,976 $215,558,453
Oct-19 2025 $0.206078 $0.194903 $0.21041 $0.203706 $11,471,579 $217,534,142
Oct-18 2025 $0.20385 $0.183818 $0.228242 $0.191033 $46,275,700 $215,066,750
Oct-17 2025 $0.190813 $0.181238 $0.200533 $0.199959 $17,319,002 $201,203,893
Oct-16 2025 $0.199287 $0.199287 $0.226749 $0.218643 $17,564,095 $210,027,060
Oct-15 2025 $0.218666 $0.215799 $0.233894 $0.230294 $12,203,841 $230,326,745
Oct-14 2025 $0.230403 $0.216911 $0.243766 $0.243191 $12,737,942 $242,559,003
Oct-13 2025 $0.243165 $0.225809 $0.244238 $0.231233 $12,086,697 $255,856,293
Oct-12 2025 $0.230163 $0.192007 $0.230163 $0.194074 $14,708,996 $242,046,212
Oct-11 2025 $0.194167 $0.187074 $0.206426 $0.193065 $24,083,030 $204,080,926
Oct-10 2025 $0.193512 $0.115134 $0.296905 $0.292162 $40,736,378 $203,283,203

Análise histórica e de mercado do preço de Axelar (AXL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1123 dias, a partir do dia 28-09-2022.