Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.404273 | $0.402042 | $0.42786 | $0.424252 | $11,144,179 | $390,685,424 |
| May-13 2025 | $0.424463 | $0.389025 | $0.42581 | $0.416028 | $12,727,085 | $409,958,023 |
| May-12 2025 | $0.415765 | $0.399708 | $0.434059 | $0.413926 | $16,921,515 | $401,322,816 |
| May-11 2025 | $0.413847 | $0.41216 | $0.455186 | $0.451886 | $17,033,604 | $399,237,043 |
| May-10 2025 | $0.451014 | $0.406647 | $0.451014 | $0.413392 | $18,792,381 | $434,838,373 |
| May-09 2025 | $0.41304 | $0.382815 | $0.418266 | $0.404503 | $34,866,800 | $397,992,566 |
| May-08 2025 | $0.405718 | $0.363345 | $0.405718 | $0.365592 | $17,712,264 | $390,708,813 |
| May-07 2025 | $0.365491 | $0.342954 | $0.37754 | $0.344248 | $18,310,582 | $351,763,224 |
| May-06 2025 | $0.344103 | $0.332979 | $0.357435 | $0.352114 | $8,269,882 | $330,984,603 |
| May-05 2025 | $0.35234 | $0.347834 | $0.360269 | $0.34983 | $7,498,996 | $338,706,315 |
| May-04 2025 | $0.3495 | $0.3495 | $0.367269 | $0.359835 | $6,221,183 | $335,779,564 |
| May-03 2025 | $0.360207 | $0.351269 | $0.376647 | $0.375227 | $6,423,248 | $345,862,722 |
| May-02 2025 | $0.375023 | $0.369467 | $0.391513 | $0.390033 | $8,796,526 | $359,875,767 |
| May-01 2025 | $0.390559 | $0.377009 | $0.396757 | $0.380087 | $12,761,823 | $374,562,941 |
| Apr-30 2025 | $0.379771 | $0.373061 | $0.413052 | $0.387577 | $18,887,223 | $364,003,691 |