Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.044699 | $0.042993 | $0.044699 | $0.042993 | $5,694,011 | $51,258,234 |
| Apr-03 2026 | $0.043333 | $0.042869 | $0.044614 | $0.043845 | $7,778,845 | $49,667,271 |
| Apr-02 2026 | $0.043796 | $0.043327 | $0.047693 | $0.047215 | $10,486,831 | $50,173,922 |
| Apr-01 2026 | $0.047223 | $0.046806 | $0.047853 | $0.047178 | $6,833,088 | $54,073,798 |
| Mar-31 2026 | $0.047274 | $0.045928 | $0.047607 | $0.046324 | $6,537,901 | $54,105,853 |
| Mar-30 2026 | $0.046148 | $0.045879 | $0.048326 | $0.046577 | $6,631,162 | $52,791,803 |
| Mar-29 2026 | $0.046349 | $0.046349 | $0.04808 | $0.04808 | $5,832,139 | $52,995,740 |
| Mar-28 2026 | $0.048646 | $0.045944 | $0.049089 | $0.046754 | $5,321,849 | $55,594,907 |
| Mar-27 2026 | $0.046867 | $0.046867 | $0.049357 | $0.047643 | $8,378,588 | $53,535,858 |
| Mar-26 2026 | $0.047782 | $0.047494 | $0.050217 | $0.049968 | $8,630,836 | $54,554,992 |
| Mar-25 2026 | $0.050822 | $0.050439 | $0.053662 | $0.051502 | $34,520,501 | $57,999,140 |
| Mar-24 2026 | $0.05014 | $0.048685 | $0.05014 | $0.050054 | $7,174,368 | $57,193,052 |
| Mar-23 2026 | $0.04987 | $0.048255 | $0.050473 | $0.049032 | $8,416,649 | $56,858,028 |
| Mar-22 2026 | $0.04911 | $0.04858 | $0.051821 | $0.051797 | $6,995,783 | $55,965,054 |
| Mar-21 2026 | $0.053761 | $0.052159 | $0.053761 | $0.052662 | $5,010,750 | $61,236,992 |