Cap Mercado $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.05574 | $0.054463 | $0.05574 | $0.054614 | $5,086,073 | $63,308,769 |
| Mar-14 2026 | $0.054933 | $0.054267 | $0.055655 | $0.055625 | $4,420,190 | $62,362,359 |
| Mar-13 2026 | $0.055639 | $0.055639 | $0.057895 | $0.055821 | $9,441,894 | $63,134,278 |
| Mar-12 2026 | $0.056076 | $0.053963 | $0.056407 | $0.053963 | $13,024,971 | $63,599,637 |
| Mar-11 2026 | $0.053951 | $0.052285 | $0.054301 | $0.053172 | $7,886,878 | $61,159,963 |
| Mar-10 2026 | $0.053108 | $0.052655 | $0.054159 | $0.052655 | $8,681,116 | $60,175,656 |
| Mar-09 2026 | $0.052982 | $0.052145 | $0.054394 | $0.052145 | $8,979,158 | $60,004,814 |
| Mar-08 2026 | $0.052044 | $0.05118 | $0.052973 | $0.05257 | $7,461,785 | $58,914,722 |
| Mar-07 2026 | $0.052979 | $0.052979 | $0.055367 | $0.055351 | $9,654,931 | $59,943,911 |
| Mar-06 2026 | $0.05509 | $0.053642 | $0.056424 | $0.053803 | $15,471,531 | $62,302,742 |
| Mar-05 2026 | $0.053792 | $0.052674 | $0.055023 | $0.054991 | $8,910,679 | $60,806,382 |
| Mar-04 2026 | $0.055038 | $0.052355 | $0.05547 | $0.0528 | $10,684,590 | $62,185,318 |
| Mar-03 2026 | $0.053088 | $0.051911 | $0.054367 | $0.054367 | $9,425,016 | $59,953,450 |
| Mar-02 2026 | $0.054849 | $0.052651 | $0.055615 | $0.052991 | $9,193,234 | $61,911,920 |
| Mar-01 2026 | $0.053019 | $0.051879 | $0.055707 | $0.054733 | $7,503,787 | $59,824,403 |