Cap Mercado $3.27T
0.71%
Volume 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.113061 | $0.110245 | $0.117217 | $0.116697 | $8,304,648 | $122,360,960 |
| Dec-04 2025 | $0.116707 | $0.116136 | $0.122256 | $0.121453 | $8,744,927 | $126,240,339 |
| Dec-03 2025 | $0.121452 | $0.117966 | $0.123242 | $0.121122 | $11,646,073 | $131,303,650 |
| Dec-02 2025 | $0.121148 | $0.108594 | $0.122994 | $0.108594 | $18,070,659 | $130,905,702 |
| Dec-01 2025 | $0.106864 | $0.106864 | $0.117425 | $0.117425 | $17,912,114 | $115,411,120 |
| Nov-30 2025 | $0.121197 | $0.121197 | $0.124674 | $0.124674 | $10,905,228 | $130,820,307 |
| Nov-29 2025 | $0.124389 | $0.124389 | $0.130406 | $0.12942 | $7,007,188 | $134,195,138 |
| Nov-28 2025 | $0.129778 | $0.128924 | $0.13572 | $0.132592 | $11,154,635 | $139,934,806 |
| Nov-27 2025 | $0.132598 | $0.130485 | $0.134749 | $0.133106 | $12,684,143 | $142,901,028 |
| Nov-26 2025 | $0.133094 | $0.127634 | $0.133998 | $0.132927 | $10,897,021 | $143,360,157 |
| Nov-25 2025 | $0.132903 | $0.128865 | $0.133739 | $0.132299 | $8,717,163 | $143,078,796 |
| Nov-24 2025 | $0.132366 | $0.126594 | $0.134322 | $0.127957 | $8,280,489 | $142,424,584 |
| Nov-23 2025 | $0.127961 | $0.127961 | $0.134461 | $0.131424 | $6,277,905 | $137,612,872 |
| Nov-22 2025 | $0.131315 | $0.122323 | $0.131957 | $0.126707 | $10,068,435 | $141,145,010 |
| Nov-21 2025 | $0.126644 | $0.122189 | $0.139487 | $0.133386 | $17,203,348 | $136,052,562 |