Cap Mercado $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Moedas
32.407
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.359771 | $0.346756 | $0.366513 | $0.347897 | $10,712,343 | $359,833,741 |
| Jul-12 2025 | $0.347945 | $0.341481 | $0.365225 | $0.365225 | $12,778,638 | $347,812,160 |
| Jul-11 2025 | $0.365599 | $0.349492 | $0.410935 | $0.355697 | $52,525,127 | $365,257,034 |
| Jul-10 2025 | $0.356006 | $0.335289 | $0.35647 | $0.341008 | $16,772,043 | $355,475,087 |
| Jul-09 2025 | $0.341141 | $0.317339 | $0.342511 | $0.318419 | $11,500,708 | $340,441,941 |
| Jul-08 2025 | $0.318311 | $0.310926 | $0.318938 | $0.31506 | $5,737,481 | $317,480,621 |
| Jul-07 2025 | $0.315155 | $0.312175 | $0.324123 | $0.320289 | $7,433,394 | $314,155,903 |
| Jul-06 2025 | $0.320282 | $0.313535 | $0.32369 | $0.317677 | $5,247,607 | $319,085,770 |
| Jul-05 2025 | $0.317718 | $0.31097 | $0.31882 | $0.315582 | $4,668,703 | $316,352,176 |
| Jul-04 2025 | $0.315614 | $0.310226 | $0.331395 | $0.330633 | $7,766,860 | $314,079,172 |
| Jul-03 2025 | $0.330485 | $0.326729 | $0.338636 | $0.329677 | $10,442,483 | $328,693,277 |
| Jul-02 2025 | $0.330009 | $0.310055 | $0.333478 | $0.320926 | $13,395,622 | $328,033,143 |
| Jul-01 2025 | $0.321113 | $0.318037 | $0.329444 | $0.329224 | $9,914,763 | $319,008,464 |
| Jun-30 2025 | $0.329083 | $0.322348 | $0.346487 | $0.344863 | $12,478,929 | $326,740,436 |
| Jun-29 2025 | $0.344932 | $0.330077 | $0.346967 | $0.332018 | $10,733,179 | $342,282,571 |