Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.298485 | $0.290004 | $0.306134 | $0.293272 | $11,632,517 | $312,200,672 |
| Oct-01 2025 | $0.293246 | $0.27665 | $0.29398 | $0.285487 | $11,444,018 | $306,554,300 |
| Sep-30 2025 | $0.285266 | $0.275199 | $0.2897 | $0.289457 | $12,279,928 | $298,049,964 |
| Sep-29 2025 | $0.289501 | $0.28554 | $0.296994 | $0.295758 | $10,254,491 | $302,310,511 |
| Sep-28 2025 | $0.295317 | $0.283092 | $0.295709 | $0.291924 | $7,774,057 | $308,214,958 |
| Sep-27 2025 | $0.292013 | $0.290954 | $0.298324 | $0.297667 | $5,998,468 | $304,600,990 |
| Sep-26 2025 | $0.297622 | $0.286073 | $0.300667 | $0.286073 | $12,980,176 | $310,281,506 |
| Sep-25 2025 | $0.285307 | $0.282122 | $0.310059 | $0.310059 | $15,451,040 | $297,281,251 |
| Sep-24 2025 | $0.310046 | $0.307612 | $0.321373 | $0.318587 | $11,981,410 | $322,882,183 |
| Sep-23 2025 | $0.31899 | $0.301327 | $0.324386 | $0.309255 | $29,081,618 | $332,015,039 |
| Sep-22 2025 | $0.308977 | $0.289506 | $0.321757 | $0.321509 | $24,936,997 | $321,417,626 |
| Sep-21 2025 | $0.322348 | $0.322348 | $0.333026 | $0.332075 | $7,664,094 | $335,140,414 |
| Sep-20 2025 | $0.331859 | $0.31992 | $0.335139 | $0.325711 | $7,944,009 | $344,841,926 |
| Sep-19 2025 | $0.325952 | $0.324194 | $0.34885 | $0.343832 | $17,771,752 | $338,519,381 |
| Sep-18 2025 | $0.344565 | $0.326352 | $0.344565 | $0.331613 | $16,109,540 | $357,653,983 |