Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.193039 | $0.186361 | $0.19324 | $0.18956 | $7,254,920 | $204,317,388 |
| Oct-23 2025 | $0.189579 | $0.183329 | $0.191662 | $0.184097 | $7,238,613 | $200,546,367 |
| Oct-22 2025 | $0.18409 | $0.179639 | $0.198984 | $0.19695 | $15,581,024 | $194,635,048 |
| Oct-21 2025 | $0.196999 | $0.19399 | $0.214507 | $0.204118 | $12,941,896 | $208,173,768 |
| Oct-20 2025 | $0.204097 | $0.198973 | $0.209398 | $0.20637 | $10,016,976 | $215,558,453 |
| Oct-19 2025 | $0.206078 | $0.194903 | $0.21041 | $0.203706 | $11,471,579 | $217,534,142 |
| Oct-18 2025 | $0.20385 | $0.183818 | $0.228242 | $0.191033 | $46,275,700 | $215,066,750 |
| Oct-17 2025 | $0.190813 | $0.181238 | $0.200533 | $0.199959 | $17,319,002 | $201,203,893 |
| Oct-16 2025 | $0.199287 | $0.199287 | $0.226749 | $0.218643 | $17,564,095 | $210,027,060 |
| Oct-15 2025 | $0.218666 | $0.215799 | $0.233894 | $0.230294 | $12,203,841 | $230,326,745 |
| Oct-14 2025 | $0.230403 | $0.216911 | $0.243766 | $0.243191 | $12,737,942 | $242,559,003 |
| Oct-13 2025 | $0.243165 | $0.225809 | $0.244238 | $0.231233 | $12,086,697 | $255,856,293 |
| Oct-12 2025 | $0.230163 | $0.192007 | $0.230163 | $0.194074 | $14,708,996 | $242,046,212 |
| Oct-11 2025 | $0.194167 | $0.187074 | $0.206426 | $0.193065 | $24,083,030 | $204,080,926 |
| Oct-10 2025 | $0.193512 | $0.115134 | $0.296905 | $0.292162 | $40,736,378 | $203,283,203 |