Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.324448 | $0.306033 | $0.376634 | $0.309917 | $84,570,688 | $335,127,975 |
| Sep-08 2025 | $0.309866 | $0.297577 | $0.310119 | $0.299456 | $13,193,974 | $319,890,859 |
| Sep-07 2025 | $0.29948 | $0.293983 | $0.300957 | $0.295193 | $7,155,271 | $309,001,087 |
| Sep-06 2025 | $0.295295 | $0.29374 | $0.300841 | $0.300539 | $6,550,864 | $304,514,911 |
| Sep-05 2025 | $0.300575 | $0.289051 | $0.314578 | $0.289051 | $23,790,799 | $309,791,054 |
| Sep-04 2025 | $0.289065 | $0.287601 | $0.301057 | $0.300476 | $7,837,821 | $297,764,731 |
| Sep-03 2025 | $0.300475 | $0.294807 | $0.302835 | $0.300023 | $7,469,642 | $309,348,875 |
| Sep-02 2025 | $0.300019 | $0.292527 | $0.303709 | $0.293283 | $8,356,449 | $308,710,103 |
| Sep-01 2025 | $0.292644 | $0.28812 | $0.309027 | $0.303277 | $10,819,035 | $300,956,631 |
| Aug-31 2025 | $0.303342 | $0.303256 | $0.318527 | $0.308754 | $9,251,801 | $311,787,094 |
| Aug-30 2025 | $0.308631 | $0.29964 | $0.309134 | $0.30308 | $7,479,334 | $317,049,364 |
| Aug-29 2025 | $0.303175 | $0.297237 | $0.319318 | $0.319318 | $13,730,277 | $311,273,285 |
| Aug-28 2025 | $0.319061 | $0.306279 | $0.319329 | $0.3075 | $10,661,590 | $327,402,706 |
| Aug-27 2025 | $0.307171 | $0.306635 | $0.320214 | $0.309436 | $16,574,455 | $315,028,891 |
| Aug-26 2025 | $0.309174 | $0.287784 | $0.31145 | $0.289888 | $12,798,089 | $316,906,405 |