Cap Mercado $2.23T
2.76%
Volume 24h $112.27B
-5.37%
BTC % 53.01%
0.52%
ETH % 13.04%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.522868 | $0.502298 | $0.530075 | $0.517025 | $6,375,541 | $408,206,875 |
| Sep-12 2024 | $0.516506 | $0.496822 | $0.520022 | $0.507078 | $7,416,896 | $402,721,023 |
| Sep-11 2024 | $0.507831 | $0.479617 | $0.510577 | $0.507004 | $7,753,733 | $395,447,248 |
| Sep-10 2024 | $0.507659 | $0.498987 | $0.511992 | $0.507629 | $5,924,086 | $394,804,251 |
| Sep-09 2024 | $0.507217 | $0.494786 | $0.518965 | $0.506269 | $9,647,644 | $393,953,167 |
| Sep-08 2024 | $0.505224 | $0.498569 | $0.518201 | $0.498569 | $7,250,991 | $391,896,622 |
| Sep-07 2024 | $0.498185 | $0.475048 | $0.517807 | $0.476129 | $7,665,449 | $385,936,420 |
| Sep-06 2024 | $0.475984 | $0.462502 | $0.507337 | $0.496153 | $6,691,777 | $368,261,126 |
| Sep-05 2024 | $0.496409 | $0.489291 | $0.536723 | $0.532097 | $9,506,114 | $383,564,865 |
| Sep-04 2024 | $0.532188 | $0.499798 | $0.546487 | $0.518637 | $6,688,520 | $410,676,728 |
| Sep-03 2024 | $0.519826 | $0.519826 | $0.554649 | $0.53721 | $6,526,879 | $400,615,769 |
| Sep-02 2024 | $0.537398 | $0.498788 | $0.539023 | $0.503788 | $6,818,062 | $413,620,180 |
| Sep-01 2024 | $0.504452 | $0.500299 | $0.524362 | $0.522372 | $5,707,078 | $387,755,752 |
| Aug-31 2024 | $0.522325 | $0.519522 | $0.542571 | $0.539596 | $4,906,069 | $400,969,253 |
| Aug-30 2024 | $0.540467 | $0.517947 | $0.548971 | $0.54497 | $6,349,506 | $414,353,395 |