Cap Mercado $3.52T
0.2%
Volume 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Moedas
32.266
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-12 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-11 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-10 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-09 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-08 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-07 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-06 2024 | $0.00138733 | $0.00138702 | $0.00240335 | $0.00240335 | - | - |
| Dec-05 2024 | $0.00240491 | $0.00240156 | $0.00240498 | $0.00240498 | - | - |
| Dec-04 2024 | $0.00240392 | $0.00240142 | $0.002406 | $0.00240197 | $6 | - |
| Dec-03 2024 | $0.00240153 | $0.00160004 | $0.00240212 | $0.00160076 | $64 | - |
| Dec-02 2024 | $0.00160074 | $0.00160001 | $0.00160151 | $0.00160112 | - | - |
| Dec-01 2024 | $0.0016009 | $0.00160057 | $0.00226478 | $0.00226478 | - | - |
| Nov-30 2024 | $0.00226484 | $0.00226458 | $0.00226509 | $0.00226471 | - | - |
| Nov-29 2024 | $0.00226469 | $0.00226445 | $0.00226536 | $0.00226445 | - | - |