Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00342175 | $0.00342175 | $0.00345658 | $0.00345658 | $24 | - |
| Oct-19 2024 | $0.00345658 | $0.00345572 | $0.00348347 | $0.00348347 | $18 | - |
| Oct-18 2024 | $0.00348347 | $0.00348347 | $0.0036148 | $0.00358792 | $19 | - |
| Oct-17 2024 | $0.00358792 | $0.00350871 | $0.00358792 | $0.00354174 | $23 | - |
| Oct-16 2024 | $0.00354174 | $0.00354174 | $0.00359051 | $0.00359051 | $34 | - |
| Oct-15 2024 | $0.00359051 | $0.00359036 | $0.00365672 | $0.00365672 | $46 | - |
| Oct-14 2024 | $0.00365672 | $0.00365672 | $0.00392816 | $0.00392816 | $162 | - |
| Oct-13 2024 | $0.00392817 | $0.00392814 | $0.00436901 | $0.00436901 | $1,138 | - |
| Oct-12 2024 | $0.00436901 | $0.00436901 | $0.00439408 | $0.00439408 | $15 | - |
| Oct-11 2024 | $0.00439408 | $0.00439192 | $0.00457015 | $0.00457015 | $61 | - |
| Oct-10 2024 | $0.00457011 | $0.00454027 | $0.00555883 | $0.00555874 | $1,543 | - |
| Oct-09 2024 | $0.00555926 | $0.00522312 | $0.00556102 | $0.00522317 | - | - |
| Oct-08 2024 | $0.00522317 | $0.00521449 | $0.00522317 | $0.00521449 | $1 | - |
| Oct-07 2024 | $0.00521449 | $0.00521449 | $0.00555754 | $0.00555673 | $1 | - |
| Oct-06 2024 | $0.00555647 | $0.00521366 | $0.00555846 | $0.00521366 | - | - |