Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00521773 | $0.00521768 | $0.00558641 | $0.00558641 | $25 | - |
| Sep-25 2024 | $0.00558641 | $0.00558641 | $0.00573556 | $0.00573548 | $16 | - |
| Sep-24 2024 | $0.00573573 | $0.00562068 | $0.00573573 | $0.00562068 | - | - |
| Sep-23 2024 | $0.00562068 | $0.00562068 | $0.00563781 | $0.0056378 | $9 | - |
| Sep-22 2024 | $0.00563802 | $0.00563802 | $0.00565851 | $0.00565851 | $12 | - |
| Sep-21 2024 | $0.00565775 | $0.00565775 | $0.00581321 | $0.00581179 | $3 | - |
| Sep-20 2024 | $0.00581206 | $0.00568403 | $0.00581291 | $0.00568404 | $5 | - |
| Sep-19 2024 | $0.00568406 | $0.0056838 | $0.00586637 | $0.00586637 | $398 | - |
| Sep-18 2024 | $0.00586637 | $0.00586637 | $0.00587304 | $0.00587304 | $5 | - |
| Sep-17 2024 | $0.00587304 | $0.00587148 | $0.00587304 | $0.00587148 | $1 | - |
| Sep-16 2024 | $0.00587148 | $0.00587148 | $0.00588029 | $0.00588029 | $4 | - |
| Sep-15 2024 | $0.00588029 | $0.00588029 | $0.00591603 | $0.00591603 | $20 | - |
| Sep-14 2024 | $0.00591603 | $0.00591603 | $0.00600313 | $0.00600313 | $45 | - |
| Sep-13 2024 | $0.00600113 | $0.00585566 | $0.00600463 | $0.00585578 | $7 | - |
| Sep-12 2024 | $0.00585738 | $0.00585365 | $0.00601522 | $0.00601522 | $89 | - |