Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00541327 | $0.00540137 | $0.00541327 | $0.00540137 | $3 | - |
| Oct-01 2024 | $0.00540137 | $0.00540137 | $0.00541368 | $0.00541368 | $1 | - |
| Sep-30 2024 | $0.00541368 | $0.00541368 | $0.00546797 | $0.00546761 | $9 | - |
| Sep-29 2024 | $0.005469 | $0.00546897 | $0.00587721 | $0.00549368 | $121 | - |
| Sep-28 2024 | $0.00549368 | $0.00549368 | $0.00550082 | $0.00549706 | $3 | - |
| Sep-27 2024 | $0.00549706 | $0.00438143 | $0.00555534 | $0.00521795 | $32 | - |
| Sep-26 2024 | $0.00521773 | $0.00521768 | $0.00558641 | $0.00558641 | $25 | - |
| Sep-25 2024 | $0.00558641 | $0.00558641 | $0.00573556 | $0.00573548 | $16 | - |
| Sep-24 2024 | $0.00573573 | $0.00562068 | $0.00573573 | $0.00562068 | - | - |
| Sep-23 2024 | $0.00562068 | $0.00562068 | $0.00563781 | $0.0056378 | $9 | - |
| Sep-22 2024 | $0.00563802 | $0.00563802 | $0.00565851 | $0.00565851 | $12 | - |
| Sep-21 2024 | $0.00565775 | $0.00565775 | $0.00581321 | $0.00581179 | $3 | - |
| Sep-20 2024 | $0.00581206 | $0.00568403 | $0.00581291 | $0.00568404 | $5 | - |
| Sep-19 2024 | $0.00568406 | $0.0056838 | $0.00586637 | $0.00586637 | $398 | - |
| Sep-18 2024 | $0.00586637 | $0.00586637 | $0.00587304 | $0.00587304 | $5 | - |