Cap Mercado $2.36T
-2.32%
Volume 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Moedas
28.587
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00628003 | $0.00628003 | $0.00650438 | $0.00647812 | $130 | - |
| Aug-24 2024 | $0.00647812 | $0.00647812 | $0.00658558 | $0.00658558 | $57 | - |
| Aug-23 2024 | $0.00658558 | $0.00658558 | $0.00666632 | $0.00663779 | $54 | - |
| Aug-22 2024 | $0.00663779 | $0.0066219 | $0.00704258 | $0.00704258 | $311 | - |
| Aug-21 2024 | $0.00704258 | $0.0070394 | $0.00707608 | $0.00707272 | $20 | - |
| Aug-20 2024 | $0.00707272 | $0.00707272 | $0.00720297 | $0.00720178 | $64 | - |
| Aug-19 2024 | $0.00720178 | $0.00720178 | $0.00734829 | $0.00734829 | $71 | - |
| Aug-18 2024 | $0.00734829 | $0.00734826 | $0.00735253 | $0.00735253 | $3 | - |
| Aug-17 2024 | $0.0073529 | $0.00735191 | $0.00773367 | $0.00767057 | $47 | - |
| Aug-16 2024 | $0.00767084 | $0.0071126 | $0.00770595 | $0.00767134 | $706 | - |
| Aug-15 2024 | $0.00767163 | $0.00484393 | $0.00767393 | $0.0071403 | $2,993 | - |
| Aug-14 2024 | $0.0071403 | $0.0071403 | $0.0072438 | $0.0072438 | $50 | - |
| Aug-13 2024 | $0.0072438 | $0.00724067 | $0.00733492 | $0.00733492 | $10 | - |
| Aug-12 2024 | $0.00733492 | $0.00733492 | $0.00745679 | $0.00745375 | $95 | - |
| Aug-11 2024 | $0.00745375 | $0.00745375 | $0.00746987 | $0.00746321 | $8 | - |