Cap Mercado $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00734829 | $0.00734826 | $0.00735253 | $0.00735253 | $3 | - |
| Aug-17 2024 | $0.0073529 | $0.00735191 | $0.00773367 | $0.00767057 | $47 | - |
| Aug-16 2024 | $0.00767084 | $0.0071126 | $0.00770595 | $0.00767134 | $706 | - |
| Aug-15 2024 | $0.00767163 | $0.00484393 | $0.00767393 | $0.0071403 | $2,993 | - |
| Aug-14 2024 | $0.0071403 | $0.0071403 | $0.0072438 | $0.0072438 | $50 | - |
| Aug-13 2024 | $0.0072438 | $0.00724067 | $0.00733492 | $0.00733492 | $10 | - |
| Aug-12 2024 | $0.00733492 | $0.00733492 | $0.00745679 | $0.00745375 | $95 | - |
| Aug-11 2024 | $0.00745375 | $0.00745375 | $0.00746987 | $0.00746321 | $8 | - |
| Aug-10 2024 | $0.00746321 | $0.00746321 | $0.00746799 | $0.00746799 | $0 | - |
| Aug-09 2024 | $0.00746799 | $0.00746673 | $0.00774377 | $0.00771857 | $242 | - |
| Aug-08 2024 | $0.00771767 | $0.00771767 | $0.00878901 | $0.00878901 | $488 | - |
| Aug-07 2024 | $0.00878901 | $0.00878676 | $0.00952102 | $0.00951911 | $539 | - |
| Aug-06 2024 | $0.00951911 | $0.00951911 | $0.00983837 | $0.00983837 | $134 | - |
| Aug-05 2024 | $0.00983837 | $0.00857232 | $0.00983837 | $0.00860679 | $148 | - |
| Aug-04 2024 | $0.00860738 | $0.0086071 | $0.010243 | $0.0099937 | $165 | - |