Cap Mercado $2.36T -2.32%
Volume 24h $134.24B 21.17%
BTC % 52.77% 0.43%
ETH % 13.71% -0.65%
Moedas 28.587 +9
Trocas 885
Última atualização 34 Segundos atrás
Avrora Metaverse AVR

Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.00628003 $0.00628003 $0.00650438 $0.00647812 $130 -
Aug-24 2024 $0.00647812 $0.00647812 $0.00658558 $0.00658558 $57 -
Aug-23 2024 $0.00658558 $0.00658558 $0.00666632 $0.00663779 $54 -
Aug-22 2024 $0.00663779 $0.0066219 $0.00704258 $0.00704258 $311 -
Aug-21 2024 $0.00704258 $0.0070394 $0.00707608 $0.00707272 $20 -
Aug-20 2024 $0.00707272 $0.00707272 $0.00720297 $0.00720178 $64 -
Aug-19 2024 $0.00720178 $0.00720178 $0.00734829 $0.00734829 $71 -
Aug-18 2024 $0.00734829 $0.00734826 $0.00735253 $0.00735253 $3 -
Aug-17 2024 $0.0073529 $0.00735191 $0.00773367 $0.00767057 $47 -
Aug-16 2024 $0.00767084 $0.0071126 $0.00770595 $0.00767134 $706 -
Aug-15 2024 $0.00767163 $0.00484393 $0.00767393 $0.0071403 $2,993 -
Aug-14 2024 $0.0071403 $0.0071403 $0.0072438 $0.0072438 $50 -
Aug-13 2024 $0.0072438 $0.00724067 $0.00733492 $0.00733492 $10 -
Aug-12 2024 $0.00733492 $0.00733492 $0.00745679 $0.00745375 $95 -
Aug-11 2024 $0.00745375 $0.00745375 $0.00746987 $0.00746321 $8 -

Análise histórica e de mercado do preço de Avrora Metaverse (AVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 26-05-2023.