Cap Mercado $4.02T
-3.39%
Volume 24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1,555.62 | $1,551.74 | $1,602.30 | $1,600.14 | $179,972 | - |
| Oct-27 2025 | $1,596.53 | $1,596.53 | $1,626.68 | $1,611.78 | $254,596 | - |
| Oct-26 2025 | $1,610.92 | $1,581.95 | $1,610.92 | $1,581.95 | $123,192 | - |
| Oct-25 2025 | $1,584.73 | $1,569.00 | $1,589.42 | $1,574.73 | $82,782 | - |
| Oct-24 2025 | $1,574.26 | $1,563.71 | $1,618.90 | $1,612.71 | $183,380 | - |
| Oct-23 2025 | $1,600.91 | $1,553.37 | $1,608.33 | $1,553.37 | $324,148 | - |
| Oct-22 2025 | $1,551.46 | $1,548.38 | $1,553.10 | $1,548.38 | $195,271 | - |
| Oct-21 2025 | $1,548.93 | $1,547.38 | $1,557.40 | $1,551.62 | $246,168 | - |
| Oct-20 2025 | $1,551.13 | $1,548.38 | $1,556.32 | $1,548.74 | $228,550 | - |
| Oct-19 2025 | $1,550.05 | $1,545.16 | $1,550.51 | $1,545.78 | $181,010 | - |
| Oct-18 2025 | $1,546.01 | $1,545.39 | $1,547.68 | $1,545.45 | $161,445 | - |
| Oct-17 2025 | $1,545.43 | $1,544.23 | $1,549.01 | $1,547.94 | $422,129 | - |
| Oct-16 2025 | $1,548.71 | $1,547.70 | $1,554.70 | $1,549.18 | $349,230 | - |
| Oct-15 2025 | $1,548.34 | $1,547.92 | $1,554.77 | $1,553.36 | $360,664 | - |
| Oct-14 2025 | $1,556.37 | $1,546.77 | $1,616.39 | $1,614.86 | $637,128 | - |