Cap Mercado $3.36T
1.65%
Volume 24h $343.78B
-31.38%
BTC % 54.46%
0.2%
ETH % 11.05%
0.63%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,561.47 | $1,546.06 | $1,566.42 | $1,548.28 | $243,065 | - |
| Nov-17 2025 | $1,547.81 | $1,546.00 | $1,555.22 | $1,551.43 | $232,940 | - |
| Nov-16 2025 | $1,549.86 | $1,547.73 | $1,555.91 | $1,550.25 | $165,816 | - |
| Nov-15 2025 | $1,550.05 | $1,546.21 | $1,552.73 | $1,546.21 | $98,910 | - |
| Nov-14 2025 | $1,545.57 | $1,544.57 | $1,547.92 | $1,546.04 | $244,067 | - |
| Nov-13 2025 | $1,546.23 | $1,544.77 | $1,556.36 | $1,552.41 | $159,955 | - |
| Nov-12 2025 | $1,552.35 | $1,550.28 | $1,559.09 | $1,554.13 | $100,740 | - |
| Nov-11 2025 | $1,555.22 | $1,552.84 | $1,608.84 | $1,595.09 | $128,538 | - |
| Nov-10 2025 | $1,600.00 | $1,578.53 | $1,621.24 | $1,600.71 | $142,094 | - |
| Nov-09 2025 | $1,602.27 | $1,560.84 | $1,606.55 | $1,572.22 | $125,480 | - |
| Nov-08 2025 | $1,579.07 | $1,555.47 | $1,586.55 | $1,557.75 | $154,843 | - |
| Nov-07 2025 | $1,556.82 | $1,544.69 | $1,558.53 | $1,545.67 | $221,904 | - |
| Nov-06 2025 | $1,545.64 | $1,544.36 | $1,546.02 | $1,545.63 | $158,912 | - |
| Nov-05 2025 | $1,545.35 | $1,544.12 | $1,545.83 | $1,544.88 | $257,353 | - |
| Nov-04 2025 | $1,545.51 | $1,543.68 | $1,545.51 | $1,544.60 | $481,016 | - |