Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1,575.64 | $1,567.18 | $1,603.30 | $1,585.22 | $406,669 | - |
| Dec-28 2025 | $1,584.44 | $1,556.55 | $1,593.72 | $1,558.28 | $315,805 | - |
| Dec-27 2025 | $1,557.58 | $1,553.96 | $1,557.77 | $1,554.04 | $248,099 | - |
| Dec-26 2025 | $1,553.85 | $1,550.07 | $1,556.53 | $1,552.04 | $330,699 | - |
| Dec-25 2025 | $1,554.03 | $1,554.03 | $1,557.96 | $1,557.75 | $166,774 | - |
| Dec-24 2025 | $1,558.55 | $1,554.05 | $1,558.77 | $1,556.84 | $216,806 | - |
| Dec-23 2025 | $1,556.44 | $1,555.73 | $1,572.65 | $1,571.37 | $241,196 | - |
| Dec-22 2025 | $1,570.92 | $1,562.82 | $1,588.71 | $1,574.44 | $329,610 | - |
| Dec-21 2025 | $1,570.59 | $1,556.10 | $1,570.59 | $1,557.74 | $173,034 | - |
| Dec-20 2025 | $1,557.31 | $1,554.99 | $1,557.31 | $1,555.65 | $70,123 | - |
| Dec-19 2025 | $1,555.48 | $1,546.39 | $1,556.73 | $1,547.71 | $619,158 | - |
| Dec-18 2025 | $1,547.43 | $1,546.24 | $1,551.69 | $1,548.49 | $569,773 | - |
| Dec-17 2025 | $1,548.36 | $1,547.29 | $1,558.24 | $1,557.59 | $494,893 | - |
| Dec-16 2025 | $1,557.09 | $1,549.74 | $1,557.09 | $1,550.74 | $338,581 | - |
| Dec-15 2025 | $1,549.87 | $1,548.04 | $1,566.10 | $1,555.76 | $272,735 | - |