Cap Mercado $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1,573.37 | $1,558.44 | $1,583.21 | $1,568.70 | $337,701 | - |
| Apr-09 2026 | $1,575.21 | $1,562.82 | $1,587.41 | $1,573.38 | $353,972 | - |
| Apr-08 2026 | $1,580.65 | $1,578.71 | $1,615.84 | $1,615.84 | $523,110 | - |
| Apr-07 2026 | $1,614.42 | $1,558.24 | $1,614.42 | $1,567.01 | $575,509 | - |
| Apr-06 2026 | $1,562.66 | $1,562.66 | $1,586.62 | $1,579.38 | $453,825 | - |
| Apr-05 2026 | $1,560.47 | $1,553.37 | $1,560.47 | $1,555.23 | $319,756 | - |
| Apr-04 2026 | $1,555.29 | $1,550.60 | $1,555.29 | $1,550.60 | $254,906 | - |
| Apr-03 2026 | $1,550.66 | $1,548.29 | $1,551.26 | $1,548.29 | $215,387 | - |
| Apr-02 2026 | $1,548.33 | $1,545.80 | $1,556.62 | $1,556.62 | $929,958 | - |
| Apr-01 2026 | $1,557.17 | $1,555.96 | $1,563.48 | $1,556.64 | $555,032 | - |
| Mar-31 2026 | $1,557.25 | $1,548.82 | $1,557.37 | $1,551.19 | $589,202 | - |
| Mar-30 2026 | $1,550.55 | $1,549.21 | $1,555.71 | $1,549.21 | $623,974 | - |
| Mar-29 2026 | $1,548.89 | $1,548.89 | $1,551.54 | $1,550.01 | $322,431 | - |
| Mar-28 2026 | $1,550.52 | $1,549.03 | $1,552.62 | $1,549.60 | $285,224 | - |
| Mar-27 2026 | $1,548.77 | $1,547.64 | $1,556.09 | $1,554.69 | $437,277 | - |