Cap Mercado $4.19T
0.54%
Volume 24h $425.29B
31.67%
BTC % 56%
-0.91%
ETH % 10.9%
0.36%
Moedas
32.506
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $1,624.73 | $1,609.55 | $1,626.96 | $1,609.55 | $405,295 | - |
| Jul-19 2025 | $1,609.84 | $1,600.87 | $1,623.68 | $1,615.44 | $325,831 | - |
| Jul-18 2025 | $1,608.40 | $1,608.40 | $1,635.96 | $1,612.57 | $772,090 | - |
| Jul-17 2025 | $1,615.01 | $1,598.76 | $1,620.42 | $1,603.75 | $577,285 | - |
| Jul-16 2025 | $1,603.55 | $1,560.82 | $1,611.84 | $1,569.23 | $388,027 | - |
| Jul-15 2025 | $1,579.23 | $1,557.08 | $1,579.23 | $1,578.81 | $292,601 | - |
| Jul-14 2025 | $1,583.30 | $1,577.72 | $1,617.26 | $1,597.38 | $380,692 | - |
| Jul-13 2025 | $1,594.75 | $1,594.75 | $1,599.56 | $1,599.56 | $140,847 | - |
| Jun-25 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-24 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-23 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-22 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-21 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-20 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-19 2025 | $1,548.28 | $1,548.28 | $1,549.67 | $1,549.46 | - | - |