Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1,552.04 | $1,549.93 | $1,552.99 | $1,550.02 | $288,795 | - |
| Mar-19 2026 | $1,550.75 | $1,548.65 | $1,554.40 | $1,554.40 | $308,603 | - |
| Mar-18 2026 | $1,554.16 | $1,551.37 | $1,590.01 | $1,578.56 | $334,548 | - |
| Mar-17 2026 | $1,585.88 | $1,576.97 | $1,616.10 | $1,612.92 | $281,949 | - |
| Mar-16 2026 | $1,609.50 | $1,599.26 | $1,620.27 | $1,611.50 | $587,510 | - |
| Mar-15 2026 | $1,616.90 | $1,583.23 | $1,616.90 | $1,592.71 | $363,989 | - |
| Mar-14 2026 | $1,592.38 | $1,584.89 | $1,600.13 | $1,597.76 | $257,306 | - |
| Mar-13 2026 | $1,599.62 | $1,598.64 | $1,626.74 | $1,600.55 | $662,044 | - |
| Mar-12 2026 | $1,603.45 | $1,582.31 | $1,607.02 | $1,600.19 | $404,216 | - |
| Mar-11 2026 | $1,602.45 | $1,563.16 | $1,605.69 | $1,574.59 | $431,244 | - |
| Mar-10 2026 | $1,574.12 | $1,560.73 | $1,592.63 | $1,560.73 | $431,712 | - |
| Mar-09 2026 | $1,567.61 | $1,550.39 | $1,573.21 | $1,550.48 | $466,290 | - |
| Mar-08 2026 | $1,550.41 | $1,549.58 | $1,552.64 | $1,552.58 | $332,508 | - |
| Mar-07 2026 | $1,552.27 | $1,552.27 | $1,557.45 | $1,556.70 | $226,839 | - |
| Mar-06 2026 | $1,557.93 | $1,556.34 | $1,606.74 | $1,603.44 | $305,486 | - |