Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1,567.99 | $1,555.59 | $1,604.76 | $1,570.88 | $263,587 | - |
| Dec-08 2025 | $1,572.60 | $1,563.03 | $1,602.58 | $1,584.14 | $175,355 | - |
| Dec-07 2025 | $1,576.61 | $1,558.36 | $1,601.70 | $1,584.91 | $165,082 | - |
| Dec-06 2025 | $1,587.20 | $1,571.50 | $1,593.06 | $1,574.47 | $93,118 | - |
| Dec-05 2025 | $1,568.32 | $1,560.30 | $1,609.63 | $1,604.13 | $146,168 | - |
| Dec-04 2025 | $1,605.44 | $1,601.07 | $1,626.92 | $1,625.78 | $194,507 | - |
| Dec-03 2025 | $1,623.82 | $1,572.32 | $1,623.82 | $1,572.32 | $225,187 | - |
| Dec-02 2025 | $1,577.49 | $1,547.20 | $1,579.87 | $1,547.20 | $304,551 | - |
| Dec-01 2025 | $1,547.80 | $1,545.40 | $1,552.18 | $1,552.18 | $422,232 | - |
| Nov-30 2025 | $1,579.78 | $1,560.51 | $1,598.96 | $1,566.22 | $140,018 | - |
| Nov-29 2025 | $1,566.00 | $1,563.82 | $1,602.13 | $1,602.13 | $110,883 | - |
| Nov-28 2025 | $1,604.80 | $1,593.31 | $1,620.94 | $1,620.50 | $241,851 | - |
| Nov-27 2025 | $1,621.85 | $1,615.12 | $1,625.59 | $1,618.86 | $206,811 | - |
| Nov-26 2025 | $1,619.69 | $1,564.75 | $1,622.53 | $1,571.50 | $166,378 | - |
| Nov-25 2025 | $1,570.33 | $1,551.60 | $1,570.33 | $1,557.11 | $137,893 | - |