Cap Mercado $2.55T
-1.04%
Volume 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Moedas
34.203
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1,545.43 | $1,543.77 | $1,545.43 | $1,543.88 | $365,565 | - |
| Feb-07 2026 | $1,544.00 | $1,542.87 | $1,544.27 | $1,543.77 | $230,893 | - |
| Feb-06 2026 | $1,543.83 | $1,541.86 | $1,544.61 | $1,543.26 | $611,082 | - |
| Feb-05 2026 | $1,541.51 | $1,540.81 | $1,542.12 | $1,541.01 | $717,000 | - |
| Feb-04 2026 | $1,541.51 | $1,540.75 | $1,544.29 | $1,542.86 | $574,001 | - |
| Feb-03 2026 | $1,543.13 | $1,543.07 | $1,545.08 | $1,543.96 | $437,128 | - |
| Feb-02 2026 | $1,544.50 | $1,542.57 | $1,544.68 | $1,544.01 | $491,460 | - |
| Feb-01 2026 | $1,543.26 | $1,542.89 | $1,543.91 | $1,543.09 | $410,716 | - |
| Jan-31 2026 | $1,542.69 | $1,542.44 | $1,550.31 | $1,550.31 | $567,112 | - |
| Jan-30 2026 | $1,549.82 | $1,544.26 | $1,551.10 | $1,551.10 | $569,663 | - |
| Jan-29 2026 | $1,550.15 | $1,547.04 | $1,588.78 | $1,587.32 | $816,430 | - |
| Jan-28 2026 | $1,588.68 | $1,579.18 | $1,596.93 | $1,586.08 | $480,670 | - |
| Jan-27 2026 | $1,586.08 | $1,554.80 | $1,586.08 | $1,555.55 | $526,726 | - |
| Jan-26 2026 | $1,555.13 | $1,549.63 | $1,555.18 | $1,549.63 | $494,405 | - |
| Jan-25 2026 | $1,548.84 | $1,547.74 | $1,552.11 | $1,552.11 | $533,736 | - |