Cap Mercado $3.52T
0.2%
Volume 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Moedas
32.266
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-24 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-23 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-22 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-21 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-20 2025 | $1,548.28 | $1,548.28 | $1,548.28 | $1,548.28 | - | - |
| Jun-19 2025 | $1,548.28 | $1,548.28 | $1,549.67 | $1,549.46 | - | - |
| Jun-18 2025 | $1,549.40 | $600.22 | $1,609.43 | $1,607.59 | $201,596 | - |
| Jun-17 2025 | $1,606.06 | $1,603.48 | $1,615.67 | $1,606.51 | $195,338 | - |
| Jun-16 2025 | $1,609.44 | $1,550.96 | $1,614.65 | $1,605.19 | $101,586 | - |
| Jun-15 2025 | $1,605.28 | $1,603.20 | $1,606.06 | $1,604.19 | $70,388 | - |
| Jun-14 2025 | $1,603.72 | $1,601.75 | $1,608.80 | $1,608.80 | $97,261 | - |
| Jun-13 2025 | $1,608.52 | $1,603.48 | $1,610.49 | $1,606.45 | $193,410 | - |
| Jun-12 2025 | $1,608.86 | $1,608.60 | $1,644.86 | $1,642.79 | $172,611 | - |
| Jun-11 2025 | $1,640.00 | $1,613.05 | $1,644.01 | $1,632.09 | $62,982 | - |