Cap Mercado $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1,636.85 | $1,633.41 | $1,637.58 | $1,633.41 | $635,092 | - |
| Oct-05 2025 | $1,632.68 | $1,631.60 | $1,637.15 | $1,635.48 | $369,526 | - |
| Oct-04 2025 | $1,635.13 | $1,635.13 | $1,638.75 | $1,638.75 | $399,694 | - |
| Oct-03 2025 | $1,638.47 | $1,634.10 | $1,638.82 | $1,635.32 | $913,510 | - |
| Oct-02 2025 | $1,636.20 | $1,613.42 | $1,636.20 | $1,618.49 | $558,274 | - |
| Oct-01 2025 | $1,612.06 | $1,593.56 | $1,617.75 | $1,599.44 | $390,804 | - |
| Sep-30 2025 | $1,587.72 | $1,578.43 | $1,620.71 | $1,620.71 | $395,514 | - |
| Sep-29 2025 | $1,620.22 | $1,574.53 | $1,620.22 | $1,574.53 | $472,674 | - |
| Sep-28 2025 | $1,565.87 | $1,551.74 | $1,565.87 | $1,551.74 | $310,145 | - |
| Sep-27 2025 | $1,553.36 | $1,548.84 | $1,553.82 | $1,549.07 | $370,429 | - |
| Sep-26 2025 | $1,548.63 | $1,546.23 | $1,549.51 | $1,547.62 | $588,613 | - |
| Sep-25 2025 | $1,547.22 | $1,547.13 | $1,572.57 | $1,572.57 | $685,873 | - |
| Sep-24 2025 | $1,569.91 | $1,556.27 | $1,590.13 | $1,578.21 | $512,186 | - |
| Sep-23 2025 | $1,581.98 | $1,551.83 | $1,591.73 | $1,559.60 | $622,576 | - |
| Sep-22 2025 | $1,559.61 | $1,557.03 | $1,631.65 | $1,631.65 | $695,531 | - |