Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,596.55 | $1,582.41 | $1,600.73 | $1,597.42 | $244,829 | - |
| Sep-08 2025 | $1,597.03 | $1,592.00 | $1,607.36 | $1,605.63 | $298,611 | - |
| Sep-07 2025 | $1,599.47 | $1,576.92 | $1,599.47 | $1,578.15 | $199,222 | - |
| Sep-06 2025 | $1,573.30 | $1,558.39 | $1,581.99 | $1,558.39 | $228,763 | - |
| Sep-05 2025 | $1,559.07 | $1,556.08 | $1,563.68 | $1,556.08 | $191,959 | - |
| Sep-04 2025 | $1,557.58 | $1,555.05 | $1,559.79 | $1,559.46 | $175,987 | - |
| Sep-03 2025 | $1,559.50 | $1,556.45 | $1,567.06 | $1,558.01 | $191,393 | - |
| Sep-02 2025 | $1,557.14 | $1,554.04 | $1,558.57 | $1,554.84 | $274,610 | - |
| Sep-01 2025 | $1,554.85 | $1,553.74 | $1,570.40 | $1,558.68 | $390,624 | - |
| Aug-31 2025 | $1,563.70 | $1,559.16 | $1,574.07 | $1,563.09 | $150,101 | - |
| Aug-30 2025 | $1,563.01 | $1,556.08 | $1,563.01 | $1,558.26 | $166,039 | - |
| Aug-29 2025 | $1,557.93 | $1,554.38 | $1,574.93 | $1,574.93 | $290,837 | - |
| Aug-28 2025 | $1,578.12 | $1,556.50 | $1,584.07 | $1,557.13 | $343,178 | - |
| Aug-27 2025 | $1,558.20 | $1,556.76 | $1,564.95 | $1,559.96 | $220,262 | - |
| Aug-26 2025 | $1,568.75 | $1,551.71 | $1,568.75 | $1,551.71 | $293,961 | - |