Cap Mercado $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1,584.14 | $1,584.14 | $1,593.94 | $1,593.39 | $350,657 | - |
| Jan-17 2026 | $1,594.04 | $1,580.74 | $1,606.22 | $1,587.00 | $391,768 | - |
| Jan-16 2026 | $1,588.83 | $1,572.84 | $1,590.72 | $1,585.41 | $281,724 | - |
| Jan-15 2026 | $1,584.47 | $1,579.03 | $1,615.48 | $1,615.48 | $395,931 | - |
| Jan-14 2026 | $1,617.75 | $1,601.39 | $1,622.09 | $1,618.67 | $534,362 | - |
| Jan-13 2026 | $1,619.89 | $1,561.30 | $1,619.89 | $1,564.68 | $818,336 | - |
| Jan-12 2026 | $1,562.89 | $1,556.94 | $1,569.14 | $1,559.35 | $437,828 | - |
| Jan-11 2026 | $1,557.47 | $1,556.87 | $1,583.66 | $1,571.66 | $392,696 | - |
| Jan-10 2026 | $1,567.58 | $1,560.86 | $1,580.64 | $1,560.86 | $526,007 | - |
| Jan-09 2026 | $1,558.36 | $1,555.68 | $1,565.12 | $1,558.86 | $338,972 | - |
| Jan-08 2026 | $1,558.49 | $1,553.86 | $1,581.17 | $1,576.06 | $480,688 | - |
| Jan-07 2026 | $1,571.60 | $1,571.60 | $1,612.89 | $1,612.89 | $524,624 | - |
| Jan-06 2026 | $1,611.19 | $1,587.02 | $1,617.19 | $1,612.49 | $505,110 | - |
| Jan-05 2026 | $1,615.31 | $1,599.28 | $1,619.12 | $1,605.73 | $508,950 | - |
| Jan-04 2026 | $1,605.19 | $1,590.31 | $1,610.41 | $1,593.57 | $418,597 | - |