Cap Mercado $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1,110.14 | $1,022.59 | $1,135.58 | $1,022.59 | $138,268 | - |
| Nov-04 2024 | $1,016.32 | $972.65 | $1,033.62 | $972.65 | $146,990 | - |
| Nov-03 2024 | $976.40 | $957.66 | $997.57 | $997.57 | $120,253 | - |
| Nov-02 2024 | $993.75 | $976.98 | $1,023.90 | $1,009.11 | $90,452 | - |
| Nov-01 2024 | $1,006.24 | $953.11 | $1,041.01 | $978.22 | $126,252 | - |
| Oct-31 2024 | $974.12 | $959.33 | $1,120.44 | $1,120.44 | $135,963 | - |
| Oct-30 2024 | $1,133.60 | $1,064.96 | $1,172.82 | $1,172.82 | $136,255 | - |
| Oct-29 2024 | $1,173.26 | $1,149.06 | $1,216.44 | $1,149.06 | $178,618 | - |
| Oct-28 2024 | $1,163.23 | $1,026.16 | $1,168.59 | $1,038.92 | $139,165 | - |
| Oct-27 2024 | $1,052.11 | $988.81 | $1,052.11 | $988.81 | $71,733 | - |
| Oct-26 2024 | $992.74 | $936.93 | $1,002.98 | $936.93 | $85,606 | - |
| Oct-25 2024 | $955.37 | $955.37 | $1,033.94 | $1,011.64 | $106,697 | - |
| Oct-24 2024 | $1,006.56 | $933.86 | $1,024.79 | $933.86 | $105,309 | - |
| Oct-23 2024 | $930.62 | $891.72 | $967.38 | $967.38 | $99,812 | - |
| Oct-22 2024 | $971.77 | $913.33 | $981.52 | $979.71 | $96,645 | - |