Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1,133.60 | $1,064.96 | $1,172.82 | $1,172.82 | $136,255 | - |
| Oct-29 2024 | $1,173.26 | $1,149.06 | $1,216.44 | $1,149.06 | $178,618 | - |
| Oct-28 2024 | $1,163.23 | $1,026.16 | $1,168.59 | $1,038.92 | $139,165 | - |
| Oct-27 2024 | $1,052.11 | $988.81 | $1,052.11 | $988.81 | $71,733 | - |
| Oct-26 2024 | $992.74 | $936.93 | $1,002.98 | $936.93 | $85,606 | - |
| Oct-25 2024 | $955.37 | $955.37 | $1,033.94 | $1,011.64 | $106,697 | - |
| Oct-24 2024 | $1,006.56 | $933.86 | $1,024.79 | $933.86 | $105,309 | - |
| Oct-23 2024 | $930.62 | $891.72 | $967.38 | $967.38 | $99,812 | - |
| Oct-22 2024 | $971.77 | $913.33 | $981.52 | $979.71 | $96,645 | - |
| Oct-21 2024 | $992.61 | $912.01 | $1,027.50 | $1,012.48 | $112,890 | - |
| Oct-20 2024 | $1,003.93 | $941.58 | $1,003.93 | $978.78 | $73,528 | - |
| Oct-19 2024 | $976.06 | $969.03 | $1,022.40 | $1,015.24 | $63,750 | - |
| Oct-18 2024 | $1,017.83 | $961.80 | $1,036.41 | $1,005.61 | $81,353 | - |
| Oct-17 2024 | $994.62 | $959.68 | $1,097.05 | $1,097.05 | $103,953 | - |
| Oct-16 2024 | $1,104.76 | $978.52 | $1,104.76 | $991.09 | $108,784 | - |