Cap Mercado $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $770.25 | $767.81 | $770.25 | $767.99 | $85,967 | - |
| Oct-02 2024 | $768.42 | $767.41 | $769.95 | $768.13 | $89,145 | - |
| Oct-01 2024 | $768.11 | $767.41 | $778.83 | $771.54 | $107,390 | - |
| Sep-30 2024 | $772.05 | $771.87 | $785.12 | $785.12 | $105,267 | - |
| Sep-29 2024 | $787.42 | $785.51 | $804.01 | $804.01 | $84,941 | - |
| Sep-28 2024 | $798.83 | $703.27 | $888.31 | $703.44 | $87,967 | - |
| Sep-27 2024 | $710.75 | $701.72 | $724.24 | $703.04 | $105,931 | - |
| Sep-26 2024 | $649.49 | $585.22 | $675.47 | $590.67 | $124,919 | - |
| Sep-25 2024 | $590.03 | $590.03 | $633.83 | $633.83 | $73,063 | - |
| Sep-24 2024 | $665.87 | $607.42 | $667.01 | $607.45 | $102,673 | - |
| Sep-23 2024 | $607.83 | $604.50 | $609.85 | $604.50 | $85,451 | - |
| Sep-22 2024 | $604.09 | $600.00 | $606.58 | $606.58 | $68,570 | - |
| Sep-21 2024 | $606.54 | $597.16 | $607.08 | $598.44 | $68,638 | - |
| Sep-20 2024 | $597.94 | $556.00 | $598.68 | $561.93 | $74,055 | - |
| Sep-19 2024 | $561.03 | $552.74 | $565.10 | $558.49 | $74,906 | - |