Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,014.95 | $1,013.89 | $1,015.63 | $1,013.89 | $71,077 | - |
| Aug-30 2024 | $1,013.67 | $1,001.99 | $1,013.67 | $1,002.18 | $112,845 | - |
| Aug-29 2024 | $1,002.13 | $1,001.78 | $1,003.07 | $1,002.42 | $106,419 | - |
| Aug-28 2024 | $1,001.47 | $1,000.78 | $1,002.31 | $1,001.01 | $139,430 | - |
| Aug-27 2024 | $1,000.90 | $986.33 | $1,001.11 | $986.33 | $137,667 | - |
| Aug-26 2024 | $986.34 | $986.34 | $999.35 | $999.35 | $139,605 | - |
| Aug-25 2024 | $1,004.80 | $998.79 | $1,020.19 | $1,020.19 | $120,934 | - |
| Aug-24 2024 | $1,015.55 | $1,015.55 | $1,035.06 | $1,035.06 | $155,708 | - |
| Aug-23 2024 | $1,036.61 | $1,026.96 | $1,037.96 | $1,034.56 | $173,358 | - |
| Aug-22 2024 | $1,036.63 | $1,029.89 | $1,037.87 | $1,033.23 | $157,267 | - |
| Aug-21 2024 | $1,032.51 | $1,016.18 | $1,036.10 | $1,036.10 | $157,142 | - |
| Aug-20 2024 | $1,037.74 | $1,032.16 | $1,039.11 | $1,035.04 | $172,158 | - |
| Aug-19 2024 | $1,034.02 | $1,004.07 | $1,034.02 | $1,004.07 | $137,207 | - |
| Aug-18 2024 | $1,015.31 | $1,015.31 | $1,026.74 | $1,026.74 | $97,937 | - |
| Aug-17 2024 | $1,029.34 | $991.86 | $1,030.99 | $991.86 | $111,376 | - |