Cap Mercado $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1,029.34 | $991.86 | $1,030.99 | $991.86 | $111,376 | - |
| Aug-16 2024 | $991.91 | $990.77 | $1,003.03 | $993.59 | $100,816 | - |
| Aug-15 2024 | $997.23 | $990.09 | $1,019.27 | $1,010.21 | $121,978 | - |
| Aug-14 2024 | $1,009.40 | $1,001.73 | $1,024.27 | $1,020.79 | $127,180 | - |
| Aug-13 2024 | $1,021.65 | $828.26 | $1,022.21 | $1,022.21 | $119,422 | - |
| Aug-12 2024 | $1,017.00 | $450.01 | $1,021.40 | $450.02 | $69,047 | - |
| Aug-11 2024 | $450.12 | $109.02 | $500.27 | $500.07 | $64,999 | - |
| Aug-10 2024 | $500.09 | $400.02 | $899.49 | $899.43 | $47,312 | - |
| Aug-09 2024 | $899.54 | $200.03 | $1,000.70 | $200.06 | $93,780 | - |
| Aug-08 2024 | $200.04 | $80.04 | $899.02 | $897.98 | $14,769 | - |
| Aug-07 2024 | $897.96 | $897.73 | $898.77 | $898.08 | $63,662 | - |
| Aug-06 2024 | $898.33 | $897.75 | $898.76 | $897.76 | $88,663 | - |
| Aug-05 2024 | $897.97 | $896.84 | $898.21 | $897.20 | $81,745 | - |
| Aug-04 2024 | $897.38 | $896.87 | $898.18 | $897.46 | $82,307 | - |
| Aug-03 2024 | $897.35 | $896.65 | $898.04 | $896.93 | $68,895 | - |