Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $901.56 | $899.60 | $901.56 | $899.60 | $51,330 | - |
| Jul-25 2024 | $899.89 | $898.14 | $899.89 | $899.84 | $72,151 | - |
| Jul-24 2024 | $899.67 | $899.67 | $902.94 | $901.66 | $44,213 | - |
| Jul-23 2024 | $901.70 | $901.10 | $904.83 | $903.89 | $69,645 | - |
| Jul-22 2024 | $904.07 | $904.07 | $908.60 | $908.60 | $47,406 | - |
| Jul-21 2024 | $908.02 | $903.88 | $908.93 | $908.47 | $93,999 | - |
| Jul-20 2024 | $908.55 | $908.55 | $910.05 | $910.05 | $51,135 | - |
| Jul-19 2024 | $910.05 | $905.28 | $910.15 | $906.45 | $69,304 | - |
| Jul-18 2024 | $906.87 | $905.56 | $909.44 | $907.96 | $46,069 | - |
| Jul-17 2024 | $907.87 | $907.87 | $910.79 | $910.69 | $43,835 | - |
| Jul-16 2024 | $910.00 | $909.42 | $911.34 | $911.34 | $66,981 | - |
| Jul-15 2024 | $911.12 | $908.38 | $911.61 | $908.38 | $95,049 | - |
| Jul-14 2024 | $908.50 | $906.26 | $908.95 | $906.65 | $52,976 | - |
| Jul-13 2024 | $907.22 | $905.68 | $908.46 | $907.78 | $57,278 | - |
| Jul-12 2024 | $907.35 | $903.70 | $908.28 | $906.94 | $62,364 | - |