Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $976.06 | $969.03 | $1,022.40 | $1,015.24 | $63,750 | - |
| Oct-18 2024 | $1,017.83 | $961.80 | $1,036.41 | $1,005.61 | $81,353 | - |
| Oct-17 2024 | $994.62 | $959.68 | $1,097.05 | $1,097.05 | $103,953 | - |
| Oct-16 2024 | $1,104.76 | $978.52 | $1,104.76 | $991.09 | $108,784 | - |
| Oct-15 2024 | $985.33 | $936.19 | $1,004.01 | $977.78 | $92,946 | - |
| Oct-14 2024 | $984.38 | $906.22 | $993.18 | $907.89 | $100,832 | - |
| Oct-13 2024 | $906.11 | $900.99 | $936.02 | $936.02 | $79,548 | - |
| Oct-12 2024 | $940.07 | $933.17 | $948.85 | $933.17 | $89,473 | - |
| Oct-11 2024 | $924.31 | $878.00 | $947.05 | $881.99 | $107,865 | - |
| Oct-10 2024 | $878.42 | $812.96 | $878.42 | $846.14 | $89,870 | - |
| Oct-09 2024 | $846.14 | $838.58 | $906.20 | $904.82 | $125,876 | - |
| Oct-08 2024 | $900.92 | $846.20 | $914.32 | $853.76 | $123,351 | - |
| Oct-07 2024 | $856.99 | $856.99 | $899.89 | $867.09 | $89,532 | - |
| Oct-06 2024 | $871.21 | $821.58 | $871.21 | $821.58 | $68,117 | - |
| Oct-05 2024 | $825.45 | $800.13 | $825.45 | $803.17 | $75,866 | - |