Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02007 | $0.019595 | $0.02009 | $0.019595 | $29,814 | $511,148 |
| Jul-25 2024 | $0.019618 | $0.019559 | $0.020506 | $0.020506 | $31,193 | $499,632 |
| Jul-24 2024 | $0.020486 | $0.020486 | $0.020941 | $0.020922 | $26,923 | $521,763 |
| Jul-23 2024 | $0.020932 | $0.020863 | $0.021107 | $0.021045 | $26,951 | $533,103 |
| Jul-22 2024 | $0.021071 | $0.021041 | $0.021099 | $0.021099 | $27,514 | $536,637 |
| Jul-21 2024 | $0.021059 | $0.021035 | $0.021138 | $0.021079 | $27,474 | $536,341 |
| Jul-20 2024 | $0.0211 | $0.02102 | $0.021104 | $0.021065 | $25,944 | $537,380 |
| Jul-19 2024 | $0.021072 | $0.021072 | $0.021179 | $0.021176 | $26,075 | $536,679 |
| Jul-18 2024 | $0.021156 | $0.02113 | $0.021268 | $0.021191 | $25,753 | $538,827 |
| Jul-17 2024 | $0.021211 | $0.02116 | $0.021294 | $0.02116 | $27,633 | $540,226 |
| Jul-16 2024 | $0.021145 | $0.021145 | $0.021216 | $0.021201 | $26,760 | $538,545 |
| Jul-15 2024 | $0.021209 | $0.020295 | $0.021215 | $0.020295 | $32,630 | $540,171 |
| Jul-14 2024 | $0.020296 | $0.020004 | $0.02039 | $0.020387 | $30,593 | $516,901 |
| Jul-13 2024 | $0.020398 | $0.020383 | $0.024842 | $0.020985 | $156,402 | $519,512 |
| Jul-12 2024 | $0.020983 | $0.020351 | $0.020999 | $0.020518 | $32,964 | $534,405 |