Cap Mercado $4.14T
1.71%
Volume 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00511163 | $0.00507196 | $0.00513058 | $0.00507969 | - | $130,183 |
| Oct-25 2025 | $0.00507969 | $0.00507969 | $0.00513486 | $0.00513486 | - | $129,370 |
| Oct-24 2025 | $0.00513486 | $0.00502964 | $0.00513486 | $0.00502964 | - | $130,775 |
| Oct-23 2025 | $0.00502964 | $0.00502964 | $0.00507659 | $0.00507659 | - | $128,095 |
| Oct-22 2025 | $0.00507659 | $0.00507659 | $0.00507659 | $0.00507659 | - | $129,291 |
| Oct-21 2025 | $0.00507659 | $0.00507659 | $0.00513846 | $0.00513846 | - | $129,291 |
| Oct-20 2025 | $0.00513846 | $0.00496075 | $0.00522994 | $0.00496075 | $600 | $130,866 |
| Oct-19 2025 | $0.00496075 | $0.00496075 | $0.00496075 | $0.00496075 | - | $126,341 |
| Oct-18 2025 | $0.00496075 | $0.00488259 | $0.00499628 | $0.00488259 | - | $126,341 |
| Oct-17 2025 | $0.00488259 | $0.00479085 | $0.00533331 | $0.00533331 | $976 | $124,350 |
| Oct-16 2025 | $0.00533331 | $0.00533331 | $0.00533331 | $0.00533331 | - | $135,829 |
| Oct-15 2025 | $0.00533331 | $0.00512752 | $0.00538775 | $0.00512752 | - | $135,829 |
| Oct-14 2025 | $0.00512752 | $0.00512752 | $0.00548953 | $0.00548953 | - | $130,588 |
| Oct-13 2025 | $0.00548953 | $0.00508147 | $0.00548953 | $0.00508147 | - | $139,807 |
| Oct-12 2025 | $0.00508147 | $0.00488622 | $0.00508147 | $0.00488764 | - | $129,415 |