Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00590709 | $0.00574882 | $0.00603996 | $0.0060399 | - | $150,442 |
| Aug-17 2025 | $0.0060399 | $0.00578025 | $0.00605867 | $0.00603325 | - | $153,824 |
| Aug-16 2025 | $0.00603325 | $0.00591859 | $0.00603325 | $0.00591859 | - | $153,655 |
| Aug-15 2025 | $0.00591859 | $0.00570112 | $0.00635871 | $0.00635871 | - | $150,735 |
| Aug-14 2025 | $0.00637351 | $0.00637351 | $0.00639124 | $0.00638317 | - | $162,321 |
| Aug-13 2025 | $0.00612583 | $0.00609341 | $0.00612583 | $0.00610729 | - | $156,013 |
| Aug-12 2025 | $0.00610718 | $0.00554238 | $0.00610718 | $0.00575439 | $68 | $155,538 |
| Aug-11 2025 | $0.00575423 | $0.00571536 | $0.00577592 | $0.00571536 | - | $146,549 |
| Aug-10 2025 | $0.00571539 | $0.00555967 | $0.00571539 | $0.00555967 | - | $145,560 |
| Aug-09 2025 | $0.00555967 | $0.00534323 | $0.00555967 | $0.00534323 | - | $141,594 |
| Aug-08 2025 | $0.00534323 | $0.00534292 | $0.00534323 | $0.00534292 | - | $136,082 |
| Aug-07 2025 | $0.00534292 | $0.00496552 | $0.00534292 | $0.00496552 | - | $136,074 |
| Aug-06 2025 | $0.00496552 | $0.00496552 | $0.00496552 | $0.00496552 | - | $126,462 |
| Aug-05 2025 | $0.00496552 | $0.00496552 | $0.00496552 | $0.00496552 | - | $126,462 |
| Aug-04 2025 | $0.00496552 | $0.00496552 | $0.0049917 | $0.00499167 | - | $126,462 |