Cap Mercado $3.43T
-4.04%
Volume 24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
Moedas
32.148
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00612875 | $0.00602317 | $0.00614628 | $0.00602317 | - | $156,087 |
| Jun-15 2025 | $0.00602317 | $0.00602317 | $0.00606365 | $0.00606365 | - | $153,398 |
| Jun-14 2025 | $0.00606365 | $0.00601798 | $0.00608789 | $0.00601798 | - | $154,429 |
| Jun-13 2025 | $0.00601798 | $0.00600968 | $0.00647652 | $0.00647652 | - | $153,266 |
| Jun-12 2025 | $0.00647652 | $0.00647652 | $0.00660892 | $0.00660892 | - | $164,944 |
| Jun-11 2025 | $0.00660892 | $0.00648727 | $0.00661548 | $0.0064899 | - | $168,316 |
| Jun-10 2025 | $0.0064899 | $0.00605561 | $0.00661587 | $0.00605561 | $637 | $165,285 |
| Jun-09 2025 | $0.00605561 | $0.00601515 | $0.00605561 | $0.00601515 | - | $154,225 |
| Jun-08 2025 | $0.00601515 | $0.00601515 | $0.00601825 | $0.00601807 | - | $153,194 |
| Jun-07 2025 | $0.00595814 | $0.00595814 | $0.00595814 | $0.00595814 | - | $151,742 |
| Jun-06 2025 | $0.00580177 | $0.00580177 | $0.00596455 | $0.00582357 | - | $147,760 |
| Jun-05 2025 | $0.00615157 | $0.00615157 | $0.00709339 | $0.00709339 | - | $156,668 |
| Jun-04 2025 | $0.00709339 | $0.00707961 | $0.00713325 | $0.00707964 | - | $180,655 |
| Jun-03 2025 | $0.00707964 | $0.00698005 | $0.00708008 | $0.00698005 | - | $180,304 |
| Jun-02 2025 | $0.00698005 | $0.00696092 | $0.00698342 | $0.00697125 | - | $177,768 |