Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00570205 | $0.00570205 | $0.00570205 | $0.00570205 | - | $145,220 |
| Oct-04 2025 | $0.00570205 | $0.00566736 | $0.00584688 | $0.00584422 | - | $145,220 |
| Oct-03 2025 | $0.00584422 | $0.00552886 | $0.00584422 | $0.00571323 | - | $148,841 |
| Oct-02 2025 | $0.00571323 | $0.00521355 | $0.00571323 | $0.00521355 | - | $145,505 |
| Oct-01 2025 | $0.00521355 | $0.00521355 | $0.00521355 | $0.00521355 | - | $132,779 |
| Sep-30 2025 | $0.00521355 | $0.00521355 | $0.00521355 | $0.00521355 | - | $132,779 |
| Sep-29 2025 | $0.00521355 | $0.00506416 | $0.00521355 | $0.00506416 | - | $132,779 |
| Sep-28 2025 | $0.00506416 | $0.00503125 | $0.00513203 | $0.00513203 | - | $128,974 |
| Sep-27 2025 | $0.00513203 | $0.00499046 | $0.00517744 | $0.00499046 | - | $130,703 |
| Sep-26 2025 | $0.00499927 | $0.00499927 | $0.00508336 | $0.00508336 | - | $127,322 |
| Sep-25 2025 | $0.00508336 | $0.00508336 | $0.0053824 | $0.0053824 | - | $129,463 |
| Sep-24 2025 | $0.0053824 | $0.00532449 | $0.0053824 | $0.00537115 | - | $137,079 |
| Sep-23 2025 | $0.00537115 | $0.00533998 | $0.00538777 | $0.00533998 | - | $136,793 |
| Sep-22 2025 | $0.00533998 | $0.00533998 | $0.00564043 | $0.00564043 | - | $135,999 |
| Sep-21 2025 | $0.00564526 | $0.00564526 | $0.00579568 | $0.00579568 | - | $143,774 |