Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00400291 | $0.00400291 | $0.00400291 | $0.00400291 | - | $101,946 |
| Nov-14 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-13 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-12 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-11 2025 | $0.00434532 | $0.00434532 | $0.00436469 | $0.00436469 | $2 | $110,667 |
| Nov-10 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-09 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-08 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-07 2025 | $0.00436469 | $0.00428989 | $0.00436469 | $0.00428989 | - | $111,160 |
| Nov-06 2025 | $0.00428989 | $0.00428989 | $0.00443749 | $0.00443749 | - | $109,255 |
| Nov-05 2025 | $0.00443749 | $0.00443749 | $0.00443749 | $0.00443749 | - | $113,014 |
| Nov-04 2025 | $0.00443749 | $0.00443749 | $0.00491911 | $0.00491911 | - | $113,014 |
| Nov-03 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-02 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-01 2025 | $0.00491911 | $0.00491707 | $0.00491911 | $0.00491707 | - | $125,280 |