Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00598261 | $0.00598261 | $0.00598261 | $0.00598261 | - | $152,365 |
| Sep-08 2025 | $0.00598261 | $0.00578949 | $0.00598261 | $0.00578949 | - | $152,365 |
| Sep-07 2025 | $0.00578949 | $0.00578949 | $0.0058128 | $0.00579807 | - | $147,447 |
| Sep-06 2025 | $0.00579807 | $0.00576285 | $0.00579807 | $0.00577948 | - | $147,665 |
| Sep-05 2025 | $0.00577948 | $0.00577948 | $0.00586269 | $0.00579741 | - | $147,192 |
| Sep-04 2025 | $0.00579741 | $0.00579741 | $0.00587781 | $0.00587781 | - | $147,649 |
| Sep-03 2025 | $0.00587781 | $0.00587781 | $0.00589056 | $0.00588309 | - | $149,696 |
| Sep-02 2025 | $0.00588309 | $0.00588309 | $0.00597475 | $0.00597475 | - | $149,831 |
| Sep-01 2025 | $0.00597475 | $0.00597475 | $0.00602595 | $0.00602595 | - | $152,165 |
| Aug-31 2025 | $0.00602595 | $0.00602595 | $0.00623931 | $0.00623931 | - | $153,469 |
| Aug-30 2025 | $0.00623931 | $0.00623931 | $0.00623931 | $0.00623931 | - | $158,903 |
| Aug-29 2025 | $0.00623931 | $0.00623931 | $0.00623931 | $0.00623931 | - | $158,903 |
| Aug-28 2025 | $0.00623931 | $0.00623677 | $0.00623931 | $0.00623677 | - | $158,903 |
| Aug-27 2025 | $0.00623677 | $0.00597404 | $0.00623677 | $0.00620094 | - | $158,838 |
| Aug-26 2025 | $0.00620094 | $0.00620094 | $0.00620094 | $0.00620094 | - | $157,926 |