Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.014361 | $0.014008 | $0.014411 | $0.014226 | $56,806 | $365,764 |
| Nov-10 2024 | $0.014233 | $0.013961 | $0.01437 | $0.014223 | $59,067 | $362,512 |
| Nov-09 2024 | $0.01421 | $0.013648 | $0.01421 | $0.013662 | $62,508 | $361,922 |
| Nov-08 2024 | $0.013645 | $0.013133 | $0.013645 | $0.013133 | $57,376 | $347,535 |
| Nov-07 2024 | $0.013123 | $0.012759 | $0.013146 | $0.012775 | $55,544 | $334,235 |
| Nov-06 2024 | $0.012736 | $0.011983 | $0.012736 | $0.011983 | $64,523 | $324,383 |
| Nov-05 2024 | $0.011976 | $0.011869 | $0.011983 | $0.011916 | $54,625 | $305,010 |
| Nov-04 2024 | $0.01191 | $0.011902 | $0.012039 | $0.012039 | $56,289 | $303,344 |
| Nov-03 2024 | $0.012039 | $0.012018 | $0.012436 | $0.012427 | $59,463 | $306,620 |
| Nov-02 2024 | $0.012436 | $0.012424 | $0.015952 | $0.015682 | $172,890 | $316,745 |
| Nov-01 2024 | $0.015659 | $0.01145 | $0.015723 | $0.011622 | $127,928 | $398,824 |
| Oct-31 2024 | $0.011624 | $0.011612 | $0.012283 | $0.012283 | $55,065 | $296,050 |
| Oct-30 2024 | $0.012284 | $0.012284 | $0.017715 | $0.013182 | $241,486 | $312,868 |
| Oct-29 2024 | $0.013193 | $0.012469 | $0.013376 | $0.012469 | $59,480 | $336,020 |
| Oct-28 2024 | $0.012477 | $0.012108 | $0.012616 | $0.012195 | $59,230 | $317,787 |