Cap Mercado $3.47T
-0.29%
Volume 24h $192.78B
-41.81%
BTC % 55.01%
-0.3%
ETH % 11.46%
0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00352749 | $0.00352749 | $0.00352749 | $0.00352749 | - | $89,838 |
| Jan-14 2026 | $0.00352749 | $0.00352749 | $0.00352749 | $0.00352749 | - | $89,838 |
| Jan-13 2026 | $0.00352749 | $0.00342837 | $0.00352749 | $0.00342837 | - | $89,838 |
| Jan-12 2026 | $0.00342837 | $0.00342837 | $0.00342837 | $0.00342837 | - | $87,314 |
| Jan-11 2026 | $0.00342837 | $0.00342837 | $0.00342837 | $0.00342837 | - | $87,314 |
| Jan-10 2026 | $0.00342837 | $0.00342837 | $0.00344232 | $0.00344232 | - | $87,314 |
| Jan-09 2026 | $0.00344232 | $0.00342004 | $0.00344232 | $0.00342004 | - | $87,669 |
| Jan-08 2026 | $0.00342004 | $0.00342004 | $0.00358655 | $0.00358655 | - | $87,102 |
| Jan-07 2026 | $0.00358655 | $0.00358655 | $0.00358655 | $0.00358655 | - | $91,342 |
| Jan-06 2026 | $0.00358655 | $0.00331911 | $0.00358655 | $0.00331911 | - | $91,342 |
| Jan-05 2026 | $0.00331911 | $0.00331911 | $0.00331911 | $0.00331911 | - | $84,531 |
| Jan-04 2026 | $0.00331911 | $0.00331911 | $0.00331911 | $0.00331911 | - | $84,531 |
| Jan-03 2026 | $0.00331911 | $0.00331911 | $0.00331911 | $0.00331911 | - | $84,531 |
| Jan-02 2026 | $0.00331911 | $0.00331911 | $0.00331911 | $0.00331911 | - | $84,531 |
| Jan-01 2026 | $0.00331911 | $0.00331302 | $0.00331911 | $0.00331302 | - | $84,531 |