Cap Mercado $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-04 2026 | $0.00243766 | $0.00243766 | $0.00247453 | $0.00247453 | - | $62,083 |
| Feb-03 2026 | $0.00247453 | $0.00247453 | $0.0025065 | $0.0025065 | - | $63,022 |
| Feb-02 2026 | $0.0025065 | $0.0025065 | $0.00260637 | $0.00260637 | - | $63,836 |
| Feb-01 2026 | $0.00260637 | $0.00260637 | $0.00300372 | $0.00300372 | - | $66,379 |
| Jan-31 2026 | $0.00300372 | $0.00300372 | $0.00300372 | $0.00300372 | - | $76,499 |
| Jan-30 2026 | $0.00300372 | $0.00300372 | $0.00308425 | $0.00308425 | - | $76,499 |
| Jan-29 2026 | $0.00308425 | $0.00308425 | $0.00337475 | $0.00337475 | - | $78,550 |
| Jan-28 2026 | $0.00337475 | $0.00324262 | $0.00337475 | $0.00324262 | - | $85,948 |
| Jan-27 2026 | $0.00324262 | $0.00324262 | $0.00327438 | $0.00327438 | - | $82,583 |
| Jan-26 2026 | $0.00327438 | $0.00327438 | $0.00327438 | $0.00327438 | - | $83,392 |
| Jan-25 2026 | $0.00327438 | $0.00327438 | $0.00327438 | $0.00327438 | - | $83,392 |
| Jan-24 2026 | $0.00327438 | $0.00327438 | $0.00327438 | $0.00327438 | - | $83,392 |
| Jan-23 2026 | $0.00327438 | $0.00327438 | $0.00330991 | $0.00330991 | - | $83,392 |
| Jan-22 2026 | $0.00330991 | $0.00330991 | $0.00330991 | $0.00330991 | - | $84,297 |