Cap Mercado $3.26T
0.02%
Volume 24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avocado DAO Token (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-05 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-04 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-03 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-02 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-01 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Nov-30 2025 | $0.00386022 | $0.00386022 | $0.00387981 | $0.00387981 | - | $98,312 |
| Nov-29 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-28 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-27 2025 | $0.00387981 | $0.00344957 | $0.00387981 | $0.00344957 | - | $98,811 |
| Nov-26 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-25 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-24 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-23 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-22 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |