Cap Mercado $4.07T
-1.21%
Volume 24h $314.04B
2.68%
BTC % 57.02%
0.14%
ETH % 11.03%
-1.08%
Moedas
32.618
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00011482 | $0.00009527 | $0.0001149 | $0.00009566 | - | - |
| Jul-29 2025 | $0.00009574 | $0.00009192 | $0.00009574 | $0.00009316 | - | - |
| Jul-28 2025 | $0.00009312 | $0.00009258 | $0.00009312 | $0.00009308 | $470 | - |
| Jul-27 2025 | $0.00009298 | $0.00009297 | $0.00009432 | $0.00009417 | - | - |
| Jul-26 2025 | $0.00009417 | $0.00009348 | $0.00009619 | $0.00009606 | - | - |
| Jul-25 2025 | $0.00009623 | $0.00009585 | $0.00009858 | $0.00009838 | $954 | - |
| Jul-24 2025 | $0.00009822 | $0.00009761 | $0.00009968 | $0.00009957 | $551 | - |
| Jul-23 2025 | $0.0000994 | $0.00009899 | $0.00010221 | $0.00010202 | $725 | - |
| Jul-22 2025 | $0.00010212 | $0.00010172 | $0.00010235 | $0.00010235 | $346 | - |
| Jul-21 2025 | $0.00010235 | $0.0001015 | $0.0001025 | $0.00010177 | $433 | - |
| Jul-20 2025 | $0.00010177 | $0.00010146 | $0.00010213 | $0.00010185 | $556 | - |
| Jul-19 2025 | $0.00010185 | $0.00010157 | $0.00010221 | $0.00010221 | $397 | - |
| Jul-18 2025 | $0.00010198 | $0.0001017 | $0.00010274 | $0.0001027 | $473 | - |
| Jul-17 2025 | $0.0001027 | $0.00010261 | $0.00010387 | $0.0001033 | $512 | - |
| Jul-16 2025 | $0.00010376 | $0.00010334 | $0.00010389 | $0.00010357 | $478 | - |