Cap Mercado $3.21T
1.27%
Volume 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Moedas
33.886
+13
Trocas
885
Última atualização
6 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001957 | $0.00001957 | $0.00001966 | $0.00001966 | - | - |
| Dec-28 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-27 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-26 2025 | $0.00001966 | $0.00001966 | $0.00001972 | $0.00001972 | - | - |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001983 | $0.00001982 | - | - |
| Dec-23 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Dec-22 2025 | $0.00001982 | $0.00001982 | $0.0000199 | $0.0000199 | - | - |
| Dec-21 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-20 2025 | $0.0000199 | $0.0000199 | $0.00001997 | $0.00001997 | - | - |
| Dec-19 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Dec-18 2025 | $0.00001997 | $0.00001997 | $0.00002009 | $0.00002009 | - | - |
| Dec-17 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-16 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-15 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |