Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002296 | $0.00002296 | $0.00002311 | $0.00002311 | - | - |
| Nov-17 2025 | $0.00002311 | $0.000023 | $0.00002312 | $0.00002308 | - | - |
| Nov-16 2025 | $0.00002308 | $0.00002308 | $0.00002332 | $0.00002332 | - | - |
| Nov-15 2025 | $0.00002332 | $0.00002332 | $0.00002369 | $0.00002369 | - | - |
| Nov-14 2025 | $0.00002369 | $0.00002369 | $0.00002453 | $0.00002453 | - | - |
| Nov-13 2025 | $0.00002453 | $0.00002453 | $0.00002478 | $0.00002478 | - | - |
| Nov-12 2025 | $0.00002478 | $0.00002478 | $0.00002497 | $0.00002497 | - | - |
| Nov-11 2025 | $0.00002497 | $0.0000249 | $0.00002497 | $0.0000249 | - | - |
| Nov-10 2025 | $0.0000249 | $0.00002485 | $0.0000249 | $0.00002485 | - | - |
| Nov-09 2025 | $0.00002485 | $0.00002472 | $0.00002485 | $0.00002475 | $34 | - |
| Nov-08 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | - | - |
| Nov-07 2025 | $0.00002482 | $0.00002482 | $0.00002532 | $0.00002532 | - | - |
| Nov-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Nov-05 2025 | $0.00002532 | $0.00002515 | $0.00002532 | $0.00002515 | - | - |
| Nov-04 2025 | $0.00002528 | $0.00002526 | $0.00002528 | $0.00002526 | - | - |