Cap Mercado $4.31T
1.56%
Volume 24h $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Moedas
33.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005948 | $0.00004867 | $0.00005965 | $0.00004914 | - | - |
| Sep-10 2025 | $0.00004914 | $0.00004894 | $0.00004966 | $0.00004966 | - | - |
| Sep-09 2025 | $0.00004966 | $0.00004966 | $0.00005028 | $0.00005013 | $178 | - |
| Sep-08 2025 | $0.00005013 | $0.00004972 | $0.00005082 | $0.00005082 | $471 | - |
| Sep-07 2025 | $0.00005068 | $0.00005068 | $0.00005164 | $0.00005164 | - | - |
| Sep-06 2025 | $0.00005171 | $0.00005171 | $0.0000523 | $0.0000521 | $242 | - |
| Sep-05 2025 | $0.00005202 | $0.00005201 | $0.00005285 | $0.00005281 | - | - |
| Sep-04 2025 | $0.00005281 | $0.00005263 | $0.00005367 | $0.00005351 | $349 | - |
| Sep-03 2025 | $0.00005351 | $0.00005307 | $0.00005351 | $0.00005327 | - | - |
| Sep-02 2025 | $0.00005325 | $0.00005316 | $0.00005371 | $0.0000535 | $297 | - |
| Sep-01 2025 | $0.00005351 | $0.00005347 | $0.00005684 | $0.0000568 | - | - |
| Aug-31 2025 | $0.0000568 | $0.0000566 | $0.00005716 | $0.00005689 | $251 | - |
| Aug-30 2025 | $0.00005695 | $0.00005677 | $0.00005795 | $0.00005795 | - | - |
| Aug-29 2025 | $0.00005795 | $0.00005753 | $0.00005867 | $0.00005867 | $322 | - |
| Aug-28 2025 | $0.00005867 | $0.00005851 | $0.00005923 | $0.00005895 | $406 | - |