Cap Mercado $3.52T
0.61%
Volume 24h $179.74B
27.1%
BTC % 60.9%
-0.24%
ETH % 8.49%
1.17%
Moedas
32.262
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00011532 | $0.00011465 | $0.00011593 | $0.00011574 | $753 | - |
| Jun-28 2025 | $0.00011595 | $0.00011519 | $0.00011707 | $0.00011698 | $897 | - |
| Jun-27 2025 | $0.00011698 | $0.00011698 | $0.00011781 | $0.00011739 | $471 | - |
| Jun-26 2025 | $0.00011721 | $0.00011721 | $0.00011963 | $0.00011889 | - | - |
| Jun-25 2025 | $0.00011902 | $0.00011759 | $0.00011936 | $0.00011914 | $1,051 | - |
| Jun-24 2025 | $0.00011964 | $0.00011931 | $0.00012219 | $0.00012174 | - | - |
| Jun-23 2025 | $0.00012174 | $0.00012105 | $0.000123 | $0.0001225 | - | - |
| Jun-22 2025 | $0.0001225 | $0.00012173 | $0.00012649 | $0.00012601 | $1,014 | - |
| Jun-21 2025 | $0.00012601 | $0.00012553 | $0.00012709 | $0.00012669 | $701 | - |
| Jun-20 2025 | $0.00012682 | $0.00012552 | $0.00012682 | $0.00012624 | $650 | - |
| Jun-19 2025 | $0.00012636 | $0.00012559 | $0.00012735 | $0.00012735 | - | - |
| Jun-18 2025 | $0.00012741 | $0.00012675 | $0.00012876 | $0.00012876 | $552 | - |
| Jun-17 2025 | $0.00012876 | $0.00012724 | $0.00012929 | $0.0001288 | - | - |
| Jun-16 2025 | $0.00012901 | $0.00012825 | $0.00013044 | $0.00013044 | - | - |
| Jun-15 2025 | $0.00013012 | $0.00012882 | $0.0001335 | $0.00013316 | - | - |