Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000667 | $0.00006658 | $0.00007419 | $0.00007409 | $1,458 | - |
| Aug-19 2025 | $0.00007415 | $0.00007396 | $0.0000753 | $0.0000753 | - | - |
| Aug-18 2025 | $0.00007524 | $0.00007514 | $0.00007638 | $0.00007624 | $413 | - |
| Aug-17 2025 | $0.00007623 | $0.00007591 | $0.00008311 | $0.00008297 | - | - |
| Aug-16 2025 | $0.00008297 | $0.00008253 | $0.00008338 | $0.00008311 | $442 | - |
| Aug-15 2025 | $0.00008318 | $0.00008308 | $0.00008395 | $0.00008395 | $361 | - |
| Aug-14 2025 | $0.00008383 | $0.00007442 | $0.00008578 | $0.00007473 | $3,930 | - |
| Aug-13 2025 | $0.00007465 | $0.00007449 | $0.00008007 | $0.00007987 | - | - |
| Aug-12 2025 | $0.00007987 | $0.00007944 | $0.00008226 | $0.00008186 | - | - |
| Aug-11 2025 | $0.00008186 | $0.00008162 | $0.00008226 | $0.00008211 | $408 | - |
| Aug-10 2025 | $0.00008236 | $0.0000822 | $0.00008353 | $0.00008325 | $436 | - |
| Aug-09 2025 | $0.00008325 | $0.00007973 | $0.00008329 | $0.00008041 | $818 | - |
| Aug-08 2025 | $0.00008041 | $0.00008005 | $0.00008256 | $0.00008222 | $618 | - |
| Aug-07 2025 | $0.00008222 | $0.00007703 | $0.00008532 | $0.00007703 | $1,999 | - |
| Aug-06 2025 | $0.00007703 | $0.00007692 | $0.00007946 | $0.00007927 | - | - |