Cap Mercado $2.37T -1.66%
Volume 24h $131.79B 14.66%
BTC % 52.88% 0.7%
ETH % 13.66% -1.02%
Moedas 28.587 +9
Trocas 885
Última atualização 2 Minutos atrás
Avocado Blockchain Group AVO

Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.00238142 $0.00238142 $0.00243456 $0.00242955 $4,063 -
Aug-24 2024 $0.00242955 $0.00242355 $0.00251045 $0.00251045 $4,807 -
Aug-23 2024 $0.00250309 $0.0024556 $0.00251824 $0.00245714 $3,751 -
Aug-22 2024 $0.00245142 $0.00240697 $0.00246069 $0.00241557 $4,844 -
Aug-21 2024 $0.00242295 $0.0024166 $0.00245786 $0.00244523 $4,315 -
Aug-20 2024 $0.00244523 $0.00243404 $0.00248704 $0.00248704 $3,446 -
Aug-19 2024 $0.00247997 $0.00246233 $0.00250064 $0.00246262 $4,178 -
Aug-18 2024 $0.00246016 $0.00238544 $0.00246016 $0.00239487 $5,572 -
Aug-17 2024 $0.00236768 $0.00236768 $0.0024587 $0.0024587 $5,879 -
Aug-16 2024 $0.0024587 $0.00244085 $0.00247457 $0.0024538 $5,252 -
Aug-15 2024 $0.0024538 $0.00242582 $0.00250815 $0.00250731 $4,663 -
Aug-14 2024 $0.00250731 $0.00250138 $0.00257411 $0.00257055 $4,626 -
Aug-13 2024 $0.00257055 $0.00253536 $0.00257234 $0.00254445 $3,184 -
Aug-12 2024 $0.00254094 $0.00249155 $0.00254794 $0.00249304 $3,980 -
Aug-11 2024 $0.00249304 $0.00246873 $0.00249515 $0.00248354 $2,540 -

Análise histórica e de mercado do preço de Avocado Blockchain Group (AVO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 461 dias, a partir do dia 23-05-2023.