Cap Mercado $2.38T
-0.84%
Volume 24h $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00238142 | $0.00238142 | $0.00243456 | $0.00242955 | $4,063 | - |
| Aug-24 2024 | $0.00242955 | $0.00242355 | $0.00251045 | $0.00251045 | $4,807 | - |
| Aug-23 2024 | $0.00250309 | $0.0024556 | $0.00251824 | $0.00245714 | $3,751 | - |
| Aug-22 2024 | $0.00245142 | $0.00240697 | $0.00246069 | $0.00241557 | $4,844 | - |
| Aug-21 2024 | $0.00242295 | $0.0024166 | $0.00245786 | $0.00244523 | $4,315 | - |
| Aug-20 2024 | $0.00244523 | $0.00243404 | $0.00248704 | $0.00248704 | $3,446 | - |
| Aug-19 2024 | $0.00247997 | $0.00246233 | $0.00250064 | $0.00246262 | $4,178 | - |
| Aug-18 2024 | $0.00246016 | $0.00238544 | $0.00246016 | $0.00239487 | $5,572 | - |
| Aug-17 2024 | $0.00236768 | $0.00236768 | $0.0024587 | $0.0024587 | $5,879 | - |
| Aug-16 2024 | $0.0024587 | $0.00244085 | $0.00247457 | $0.0024538 | $5,252 | - |
| Aug-15 2024 | $0.0024538 | $0.00242582 | $0.00250815 | $0.00250731 | $4,663 | - |
| Aug-14 2024 | $0.00250731 | $0.00250138 | $0.00257411 | $0.00257055 | $4,626 | - |
| Aug-13 2024 | $0.00257055 | $0.00253536 | $0.00257234 | $0.00254445 | $3,184 | - |
| Aug-12 2024 | $0.00254094 | $0.00249155 | $0.00254794 | $0.00249304 | $3,980 | - |
| Aug-11 2024 | $0.00249304 | $0.00246873 | $0.00249515 | $0.00248354 | $2,540 | - |