Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00221999 | $0.00221999 | $0.00223739 | $0.00223739 | $2,039 | - |
| Sep-15 2024 | $0.00223524 | $0.00222711 | $0.00224469 | $0.00224469 | $2,455 | - |
| Sep-14 2024 | $0.0022331 | $0.00222076 | $0.00223572 | $0.00222076 | $2,106 | - |
| Sep-13 2024 | $0.00222652 | $0.00222652 | $0.00224507 | $0.00224323 | $6,983 | - |
| Sep-12 2024 | $0.00224073 | $0.00222757 | $0.00224493 | $0.00222757 | $2,093 | - |
| Sep-11 2024 | $0.00223334 | $0.00223244 | $0.00224853 | $0.00224744 | $3,219 | - |
| Sep-10 2024 | $0.00224506 | $0.00224352 | $0.00225415 | $0.00224389 | $2,576 | - |
| Sep-09 2024 | $0.0022451 | $0.00219865 | $0.0022451 | $0.00220557 | $3,957 | - |
| Sep-08 2024 | $0.00220557 | $0.00220088 | $0.00221613 | $0.00220231 | $2,687 | - |
| Sep-07 2024 | $0.00220231 | $0.00219696 | $0.00223745 | $0.00223745 | $3,023 | - |
| Sep-06 2024 | $0.00224163 | $0.00222745 | $0.00224975 | $0.00222745 | $3,581 | - |
| Sep-05 2024 | $0.00222745 | $0.00214922 | $0.00223156 | $0.00215463 | $3,828 | - |
| Sep-04 2024 | $0.00215918 | $0.00215918 | $0.00267427 | $0.00266852 | $24,713 | - |
| Sep-03 2024 | $0.00267137 | $0.00259591 | $0.00267137 | $0.00260028 | $4,939 | - |
| Sep-02 2024 | $0.00259621 | $0.00250572 | $0.00259661 | $0.00253581 | $6,109 | - |