Cap Mercado $2.12T
-1.46%
Volume 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Moedas
28.691
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00215918 | $0.00215918 | $0.00267427 | $0.00266852 | $24,713 | - |
| Sep-03 2024 | $0.00267137 | $0.00259591 | $0.00267137 | $0.00260028 | $4,939 | - |
| Sep-02 2024 | $0.00259621 | $0.00250572 | $0.00259661 | $0.00253581 | $6,109 | - |
| Sep-01 2024 | $0.00253581 | $0.00253446 | $0.00257505 | $0.00256989 | $3,906 | - |
| Aug-31 2024 | $0.00257289 | $0.00257289 | $0.00265445 | $0.00265431 | $3,888 | - |
| Aug-30 2024 | $0.00265431 | $0.00265069 | $0.00272898 | $0.00272898 | $5,932 | - |
| Aug-29 2024 | $0.00272898 | $0.00266825 | $0.00272898 | $0.00268864 | $5,600 | - |
| Aug-28 2024 | $0.00268864 | $0.00243532 | $0.0027063 | $0.00244264 | $13,473 | - |
| Aug-27 2024 | $0.00243215 | $0.00234387 | $0.00243497 | $0.00234387 | $5,862 | - |
| Aug-26 2024 | $0.00233844 | $0.00233844 | $0.00238528 | $0.00238142 | $3,776 | - |
| Aug-25 2024 | $0.00238142 | $0.00238142 | $0.00243456 | $0.00242955 | $4,063 | - |
| Aug-24 2024 | $0.00242955 | $0.00242355 | $0.00251045 | $0.00251045 | $4,807 | - |
| Aug-23 2024 | $0.00250309 | $0.0024556 | $0.00251824 | $0.00245714 | $3,751 | - |
| Aug-22 2024 | $0.00245142 | $0.00240697 | $0.00246069 | $0.00241557 | $4,844 | - |
| Aug-21 2024 | $0.00242295 | $0.0024166 | $0.00245786 | $0.00244523 | $4,315 | - |