Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00212583 | $0.00211274 | $0.00213483 | $0.00212806 | $2,904 | - |
| Sep-29 2024 | $0.00212806 | $0.0021245 | $0.00214467 | $0.00214162 | $1,507 | - |
| Sep-28 2024 | $0.00214559 | $0.00214045 | $0.00215347 | $0.00214045 | $2,007 | - |
| Sep-27 2024 | $0.00213664 | $0.00210356 | $0.00215031 | $0.00211472 | $3,373 | - |
| Sep-26 2024 | $0.00211396 | $0.00211049 | $0.00214204 | $0.00214204 | $3,100 | - |
| Sep-25 2024 | $0.00213896 | $0.00211517 | $0.00213991 | $0.00211965 | $2,162 | - |
| Sep-24 2024 | $0.00211735 | $0.00209073 | $0.00212105 | $0.00209688 | $2,940 | - |
| Sep-23 2024 | $0.00210135 | $0.00209549 | $0.00210602 | $0.00210491 | $2,632 | - |
| Sep-22 2024 | $0.00210962 | $0.00210096 | $0.00211062 | $0.00210239 | $1,704 | - |
| Sep-21 2024 | $0.00209749 | $0.00208768 | $0.00210077 | $0.00209157 | $1,396 | - |
| Sep-20 2024 | $0.00209361 | $0.00209361 | $0.00211668 | $0.00211668 | $2,379 | - |
| Sep-19 2024 | $0.00212215 | $0.00211212 | $0.00237225 | $0.00237157 | $12,018 | - |
| Sep-18 2024 | $0.00236909 | $0.00236239 | $0.00237763 | $0.00236595 | $2,545 | - |
| Sep-17 2024 | $0.00237127 | $0.00221947 | $0.00237127 | $0.00222556 | $9,925 | - |
| Sep-16 2024 | $0.00221999 | $0.00221999 | $0.00223739 | $0.00223739 | $2,039 | - |