Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Avocado Blockchain Group (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00241147 | $0.00240654 | $0.00247829 | $0.00247823 | $3,450 | - |
| Jul-28 2024 | $0.00247844 | $0.00240413 | $0.00247844 | $0.00241941 | $6,473 | - |
| Jul-27 2024 | $0.0024097 | $0.00231219 | $0.00243583 | $0.00231339 | $15,285 | - |
| Jul-26 2024 | $0.0023051 | $0.0023051 | $0.00235667 | $0.00235454 | $2,751 | - |
| Jul-25 2024 | $0.00235454 | $0.00232857 | $0.00245615 | $0.00245615 | $7,429 | - |
| Jul-24 2024 | $0.00245828 | $0.002365 | $0.00246682 | $0.002365 | $6,374 | - |
| Jul-23 2024 | $0.002365 | $0.00234062 | $0.00241654 | $0.00234758 | $8,732 | - |
| Jul-22 2024 | $0.00233408 | $0.00232733 | $0.0024009 | $0.0023906 | $3,350 | - |
| Jul-21 2024 | $0.00239312 | $0.00238056 | $0.00251066 | $0.00250214 | $4,920 | - |
| Jul-20 2024 | $0.00250214 | $0.00248385 | $0.00253211 | $0.00253211 | $3,169 | - |
| Jul-19 2024 | $0.00254995 | $0.00236955 | $0.00254995 | $0.00237772 | $7,813 | - |
| Jul-18 2024 | $0.00237484 | $0.00230752 | $0.00237601 | $0.00233827 | $5,029 | - |
| Jul-17 2024 | $0.00233967 | $0.00231083 | $0.00239629 | $0.0023877 | $5,154 | - |
| Jul-16 2024 | $0.00238662 | $0.0023786 | $0.00245368 | $0.00241852 | $4,627 | - |
| Jul-15 2024 | $0.00241852 | $0.0023518 | $0.00245018 | $0.00235554 | $6,237 | - |