Cap Mercado $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jul-02 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jul-01 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jun-30 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jun-29 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jun-28 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jun-27 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jun-26 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
Jun-25 2024 | $0.00039151 | $0.00038074 | $0.00039293 | $0.00038106 | - | - |
Jun-24 2024 | $0.00038032 | $0.00036777 | $0.00038539 | $0.00038539 | - | - |
Jun-23 2024 | $0.00038624 | $0.00037301 | $0.00039752 | $0.00039398 | - | - |
Jun-22 2024 | $0.00039422 | $0.00038492 | $0.00042124 | $0.00042124 | - | - |
Jun-21 2024 | $0.00042207 | $0.00041703 | $0.00042743 | $0.00042227 | - | - |
Jun-20 2024 | $0.00042472 | $0.00041245 | $0.0004405 | $0.00041319 | - | - |
Jun-19 2024 | $0.00041527 | $0.00040708 | $0.00042003 | $0.00040708 | - | - |