Cap Mercado $3.19T
0.92%
Volume 24h $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
Moedas
33.827
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Avici (AVICI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3.2002 | $2.5303 | $3.2002 | $2.6539 | $6,007,674 | - |
| Dec-14 2025 | $2.5864 | $2.5864 | $3.3066 | $3.0186 | $5,094,626 | - |
| Dec-13 2025 | $3.0971 | $3.0971 | $3.5146 | $3.3862 | $3,897,521 | - |
| Dec-12 2025 | $3.4243 | $3.4067 | $3.9906 | $3.9696 | $4,434,002 | - |
| Dec-11 2025 | $3.9644 | $3.4544 | $4.1118 | $3.8144 | $5,507,899 | - |
| Dec-10 2025 | $3.8659 | $3.2927 | $4.2301 | $3.7071 | $8,732,737 | - |
| Dec-09 2025 | $3.7241 | $3.6283 | $4.3186 | $4.1795 | $9,827,567 | - |
| Dec-08 2025 | $4.0537 | $4.0537 | $5.578 | $5.129 | $9,527,278 | - |
| Dec-07 2025 | $5.187 | $4.8896 | $5.335 | $5.077 | $6,402,223 | - |
| Dec-06 2025 | $5.093 | $4.9264 | $5.833 | $5.298 | $7,700,186 | - |
| Dec-05 2025 | $5.351 | $5.233 | $6.318 | $6.318 | $9,994,393 | - |
| Dec-04 2025 | $6.241 | $6.241 | $7.263 | $7.241 | $8,437,564 | - |
| Dec-03 2025 | $7.434 | $6.706 | $7.434 | $6.822 | $7,756,482 | - |
| Dec-02 2025 | $6.850 | $6.114 | $7.137 | $6.252 | $7,301,626 | - |
| Dec-01 2025 | $6.341 | $5.685 | $6.712 | $6.462 | $8,804,036 | - |