Cap Mercado $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avici (AVICI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $2.5249 | $2.5009 | $2.9016 | $2.9016 | $2,544,631 | $32,571,758 |
| Jan-06 2026 | $2.9285 | $2.6908 | $3.0096 | $2.7407 | $3,929,092 | $37,778,411 |
| Jan-05 2026 | $2.8786 | $2.3877 | $2.8786 | $2.5802 | $3,318,906 | $37,134,509 |
| Jan-04 2026 | $2.5663 | $2.3912 | $2.7940 | $2.4834 | $2,656,009 | $33,105,799 |
| Jan-03 2026 | $2.4618 | $2.2956 | $2.5054 | $2.4878 | $2,456,284 | $31,758,433 |
| Jan-02 2026 | $2.5003 | $2.3645 | $2.6168 | $2.4723 | $2,044,115 | $32,255,003 |
| Jan-01 2026 | $2.4437 | $2.3794 | $2.5893 | $2.3794 | $2,239,293 | $31,523,986 |
| Dec-31 2025 | $2.4137 | $2.2525 | $2.4137 | $2.2525 | $2,351,550 | $31,137,960 |
| Dec-30 2025 | $2.1766 | $2.1766 | $2.5312 | $2.5108 | $3,457,896 | $28,079,276 |
| Dec-29 2025 | $2.5471 | $2.5289 | $2.7862 | $2.7032 | $2,555,190 | $32,858,377 |
| Dec-28 2025 | $2.7269 | $2.7187 | $2.9137 | $2.8385 | $2,322,566 | $35,177,415 |
| Dec-27 2025 | $2.8404 | $2.8157 | $3.0190 | $2.8556 | $2,818,112 | $36,642,166 |
| Dec-26 2025 | $3.0351 | $3.0236 | $3.2773 | $3.2417 | $2,788,059 | $39,153,433 |
| Dec-25 2025 | $3.3052 | $2.9338 | $3.3836 | $3.0872 | $3,102,076 | $42,637,259 |
| Dec-24 2025 | $3.0938 | $2.6610 | $3.1515 | $2.8833 | $2,987,950 | $39,910,664 |