Cap Mercado $2.59T
0.8%
Volume 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avici (AVICI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.879095 | $0.787473 | $0.95207 | $0.833142 | $1,251,434 | $11,340,314 |
| Mar-09 2026 | $0.836647 | $0.742421 | $0.838967 | $0.772911 | $1,117,238 | $10,792,739 |
| Mar-08 2026 | $0.767786 | $0.752594 | $0.84468 | $0.82659 | $993,042 | $9,904,431 |
| Mar-07 2026 | $0.800993 | $0.74306 | $0.800993 | $0.767219 | $945,326 | $10,332,808 |
| Mar-06 2026 | $0.761482 | $0.721289 | $0.780613 | $0.776609 | $1,016,931 | $9,823,115 |
| Mar-05 2026 | $0.792693 | $0.518425 | $0.792693 | $0.619821 | $1,677,856 | $10,225,737 |
| Mar-04 2026 | $0.623573 | $0.623573 | $0.758682 | $0.717007 | $1,052,942 | $8,044,089 |
| Mar-03 2026 | $0.757636 | $0.744857 | $0.792539 | $0.792539 | $988,895 | $9,773,502 |
| Mar-02 2026 | $0.789858 | $0.733775 | $0.82333 | $0.751841 | $1,227,357 | $10,189,167 |
| Mar-01 2026 | $0.75479 | $0.750935 | $0.810552 | $0.750935 | $1,063,107 | $9,736,787 |
| Feb-28 2026 | $0.750722 | $0.747389 | $0.811474 | $0.79704 | $1,082,356 | $9,684,309 |
| Feb-27 2026 | $0.800374 | $0.73677 | $0.860774 | $0.860774 | $1,352,452 | $10,324,822 |
| Feb-26 2026 | $0.861343 | $0.861343 | $1.0390 | $1.0361 | $1,079,090 | $11,111,314 |
| Feb-25 2026 | $1.0473 | $0.861353 | $1.0801 | $0.861353 | $1,339,495 | $13,510,883 |
| Feb-24 2026 | $0.86544 | $0.837093 | $0.968719 | $0.948579 | $1,387,003 | $11,164,172 |