Cap Mercado $2.54T
1.34%
Volume 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avici (AVICI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.587727 | $0.58209 | $0.639682 | $0.621326 | $528,090 | $7,581,674 |
| Mar-30 2026 | $0.621457 | $0.621099 | $0.632083 | $0.629759 | $496,334 | $8,016,786 |
| Mar-29 2026 | $0.629943 | $0.625395 | $0.647341 | $0.641338 | $542,374 | $8,126,256 |
| Mar-28 2026 | $0.643124 | $0.638317 | $0.664417 | $0.649033 | $520,025 | $8,296,291 |
| Mar-27 2026 | $0.648012 | $0.644949 | $0.675914 | $0.658076 | $559,652 | $8,359,346 |
| Mar-26 2026 | $0.658827 | $0.658827 | $0.691659 | $0.683043 | $812,734 | $8,498,863 |
| Mar-25 2026 | $0.689743 | $0.689743 | $0.771922 | $0.764673 | $796,899 | $8,897,685 |
| Mar-24 2026 | $0.762123 | $0.717012 | $0.762123 | $0.726809 | $824,086 | $9,831,376 |
| Mar-23 2026 | $0.724531 | $0.700602 | $0.726551 | $0.717805 | $791,491 | $9,346,450 |
| Mar-22 2026 | $0.713404 | $0.711314 | $0.735849 | $0.732251 | $770,304 | $9,202,910 |
| Mar-21 2026 | $0.732995 | $0.732077 | $0.762897 | $0.752723 | $758,305 | $9,455,632 |
| Mar-20 2026 | $0.764796 | $0.729299 | $0.764796 | $0.730175 | $809,405 | $9,865,858 |
| Mar-19 2026 | $0.726093 | $0.715331 | $0.762581 | $0.762581 | $909,667 | $9,366,598 |
| Mar-18 2026 | $0.766485 | $0.756989 | $0.814064 | $0.814064 | $995,367 | $9,887,646 |
| Mar-17 2026 | $0.814421 | $0.803891 | $0.83525 | $0.830517 | $1,017,890 | $10,506,028 |