Cap Mercado $3.25T
1.2%
Volume 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Moedas
34.134
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avici (AVICI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.9502 | $1.9502 | $2.2369 | $2.0566 | $2,469,807 | $25,157,898 |
| Jan-26 2026 | $2.0319 | $1.8614 | $2.2961 | $2.1696 | $3,950,419 | $26,211,771 |
| Jan-25 2026 | $2.1940 | $2.1679 | $2.6837 | $2.6237 | $3,559,891 | $28,303,190 |
| Jan-24 2026 | $2.6790 | $2.6758 | $3.2125 | $3.0846 | $3,296,104 | $34,559,708 |
| Jan-23 2026 | $3.0728 | $2.7451 | $3.1931 | $2.8709 | $3,106,784 | $39,640,221 |
| Jan-22 2026 | $2.8528 | $2.7917 | $3.1388 | $3.1388 | $3,011,999 | $36,801,143 |
| Jan-21 2026 | $3.2192 | $2.7809 | $3.2827 | $2.9495 | $3,649,370 | $41,527,794 |
| Jan-20 2026 | $2.8411 | $2.7975 | $3.6726 | $3.6263 | $4,378,682 | $36,650,205 |
| Jan-19 2026 | $3.6846 | $2.9688 | $3.7762 | $3.0747 | $4,819,298 | $47,532,060 |
| Jan-18 2026 | $3.2998 | $3.2313 | $3.8743 | $3.6864 | $4,032,311 | $42,567,718 |
| Jan-17 2026 | $3.6098 | $3.4558 | $3.8786 | $3.7113 | $3,887,427 | $46,567,003 |
| Jan-16 2026 | $3.8936 | $3.8742 | $4.5625 | $4.5355 | $4,627,684 | $50,228,652 |
| Jan-15 2026 | $4.6284 | $3.9682 | $4.9770 | $4.1827 | $5,312,120 | $59,706,582 |
| Jan-14 2026 | $4.2426 | $3.7536 | $4.4006 | $4.3063 | $4,136,746 | $54,729,708 |
| Jan-13 2026 | $4.3112 | $3.8322 | $4.3953 | $4.2801 | $4,105,117 | $55,614,418 |