Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avalon Labs (AVL) (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.044113 | $0.04205 | $0.050348 | $0.048343 | $11,813,411 | $7,132,403 |
| Jan-30 2026 | $0.048233 | $0.047488 | $0.049854 | $0.049479 | $10,498,871 | $7,798,659 |
| Jan-29 2026 | $0.049542 | $0.04866 | $0.053124 | $0.052378 | $10,957,459 | $8,010,180 |
| Jan-28 2026 | $0.05264 | $0.052632 | $0.06025 | $0.06025 | $11,091,074 | $8,511,096 |
| Jan-27 2026 | $0.061832 | $0.061534 | $0.067968 | $0.066094 | $10,468,527 | $9,997,264 |
| Jan-26 2026 | $0.066611 | $0.066611 | $0.081864 | $0.073979 | $15,607,220 | $10,770,061 |
| Jan-25 2026 | $0.073791 | $0.071915 | $0.080442 | $0.072724 | $10,964,678 | $11,930,933 |
| Jan-24 2026 | $0.073054 | $0.071212 | $0.073174 | $0.072287 | $3,098,818 | $11,811,685 |
| Jan-23 2026 | $0.072238 | $0.070852 | $0.073398 | $0.070852 | $9,088,603 | $11,679,884 |
| Jan-22 2026 | $0.071032 | $0.070376 | $0.071632 | $0.070601 | $8,953,077 | $11,484,774 |
| Jan-21 2026 | $0.071246 | $0.069893 | $0.072429 | $0.072429 | $15,385,834 | $11,519,431 |
| Jan-20 2026 | $0.072512 | $0.072273 | $0.074025 | $0.073556 | $12,722,091 | $11,724,134 |
| Jan-19 2026 | $0.073965 | $0.072318 | $0.075661 | $0.075661 | $11,572,214 | $11,958,964 |
| Jan-18 2026 | $0.07955 | $0.078071 | $0.079623 | $0.078772 | $3,782,803 | $12,862,032 |
| Jan-17 2026 | $0.078938 | $0.078286 | $0.079439 | $0.078864 | $3,616,947 | $12,763,169 |