Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autumn (AUTUMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00499214 | $0.00499214 | $0.00520463 | $0.00516058 | $377 | - |
| Oct-27 2025 | $0.00516917 | $0.00505449 | $0.0052203 | $0.00505449 | $210 | - |
| Oct-26 2025 | $0.00505449 | $0.00484957 | $0.00511101 | $0.00489343 | - | - |
| Oct-25 2025 | $0.00494398 | $0.00465466 | $0.00502681 | $0.00478952 | - | - |
| Oct-24 2025 | $0.00478952 | $0.00464578 | $0.00478952 | $0.00464578 | - | - |
| Oct-23 2025 | $0.00459853 | $0.00459221 | $0.00476333 | $0.00460324 | $553 | - |
| Oct-22 2025 | $0.00460324 | $0.00455279 | $0.00484108 | $0.00483835 | - | - |
| Oct-21 2025 | $0.00492372 | $0.00492372 | $0.00504361 | $0.00504361 | - | - |
| Oct-20 2025 | $0.00504361 | $0.00482119 | $0.00515229 | $0.00486062 | - | - |
| Oct-19 2025 | $0.00486062 | $0.0047286 | $0.00489347 | $0.0047286 | - | - |
| Oct-18 2025 | $0.0047286 | $0.00470883 | $0.00487159 | $0.00470883 | - | - |
| Oct-17 2025 | $0.00479567 | $0.00457507 | $0.00490577 | $0.00481959 | - | - |
| Oct-16 2025 | $0.00481092 | $0.00473223 | $0.0049354 | $0.00475426 | - | - |
| Oct-15 2025 | $0.00475426 | $0.00470249 | $0.00482862 | $0.00482862 | - | - |
| Oct-14 2025 | $0.00478485 | $0.00478485 | $0.00504345 | $0.00504345 | - | - |