Cap Mercado $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Moedas
34.295
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autumn (AUTUMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00266644 | $0.00264298 | $0.00279801 | $0.00272856 | $207 | - |
| Feb-28 2026 | $0.00272856 | $0.00258507 | $0.00276761 | $0.00276761 | $409 | - |
| Feb-27 2026 | $0.00276761 | $0.00276761 | $0.00299186 | $0.00284792 | - | - |
| Feb-26 2026 | $0.00284792 | $0.00282038 | $0.00291317 | $0.00291317 | - | - |
| Feb-25 2026 | $0.00291317 | $0.00270116 | $0.00291407 | $0.00278452 | - | - |
| Feb-24 2026 | $0.00278936 | $0.00264645 | $0.00278936 | $0.00269236 | - | - |
| Feb-23 2026 | $0.00269236 | $0.00265367 | $0.00276011 | $0.00270282 | - | - |
| Feb-22 2026 | $0.00270282 | $0.00266221 | $0.00277687 | $0.00277687 | - | - |
| Feb-21 2026 | $0.00277687 | $0.00270347 | $0.00283671 | $0.00270347 | - | - |
| Feb-20 2026 | $0.00270347 | $0.00264246 | $0.00270347 | $0.00264246 | - | - |
| Feb-19 2026 | $0.00264246 | $0.00262359 | $0.00266951 | $0.00262359 | - | - |
| Feb-18 2026 | $0.00262359 | $0.00262359 | $0.00274494 | $0.00262795 | - | - |
| Feb-17 2026 | $0.00262795 | $0.00259025 | $0.0027005 | $0.00259025 | - | - |
| Feb-16 2026 | $0.00259025 | $0.00259025 | $0.00263344 | $0.00263344 | - | - |
| Feb-15 2026 | $0.00261196 | $0.00257239 | $0.00279415 | $0.00279415 | - | - |