Cap Mercado $4.06T -1.54%
Volume 24h $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
Moedas 33.561 +13
Trocas 885
Última atualização 1 minuto atrás
Autumn AUTUMN

Preços históricos de Autumn (AUTUMN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00499214 $0.00499214 $0.00520463 $0.00516058 $377 -
Oct-27 2025 $0.00516917 $0.00505449 $0.0052203 $0.00505449 $210 -
Oct-26 2025 $0.00505449 $0.00484957 $0.00511101 $0.00489343 - -
Oct-25 2025 $0.00494398 $0.00465466 $0.00502681 $0.00478952 - -
Oct-24 2025 $0.00478952 $0.00464578 $0.00478952 $0.00464578 - -
Oct-23 2025 $0.00459853 $0.00459221 $0.00476333 $0.00460324 $553 -
Oct-22 2025 $0.00460324 $0.00455279 $0.00484108 $0.00483835 - -
Oct-21 2025 $0.00492372 $0.00492372 $0.00504361 $0.00504361 - -
Oct-20 2025 $0.00504361 $0.00482119 $0.00515229 $0.00486062 - -
Oct-19 2025 $0.00486062 $0.0047286 $0.00489347 $0.0047286 - -
Oct-18 2025 $0.0047286 $0.00470883 $0.00487159 $0.00470883 - -
Oct-17 2025 $0.00479567 $0.00457507 $0.00490577 $0.00481959 - -
Oct-16 2025 $0.00481092 $0.00473223 $0.0049354 $0.00475426 - -
Oct-15 2025 $0.00475426 $0.00470249 $0.00482862 $0.00482862 - -
Oct-14 2025 $0.00478485 $0.00478485 $0.00504345 $0.00504345 - -

Análise histórica e de mercado do preço de Autumn (AUTUMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1084 dias, a partir do dia 10-11-2022.