Cap Mercado $4.52T 0.94%
Volume 24h $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Moedas 33.369 +16
Trocas 885
Última atualização 1 minuto atrás
Autumn AUTUMN

Preços históricos de Autumn (AUTUMN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.0050985 $0.00502086 $0.00530144 $0.00526486 - -
Oct-06 2025 $0.00526486 $0.0049585 $0.00531891 $0.0049585 $579 -
Oct-05 2025 $0.0049585 $0.00492151 $0.00510144 $0.00492151 - -
Oct-04 2025 $0.00492151 $0.00477913 $0.00535818 $0.00524323 $1,072 -
Oct-03 2025 $0.00524323 $0.0051103 $0.00534312 $0.00525129 - -
Oct-02 2025 $0.00533313 $0.00503539 $0.00533313 $0.00503539 - -
Oct-01 2025 $0.00508536 $0.00481381 $0.00514024 $0.00483493 $353 -
Sep-30 2025 $0.00485952 $0.00478957 $0.0048955 $0.00481608 $347 -
Sep-29 2025 $0.00481608 $0.00478973 $0.00487952 $0.00487952 - -
Sep-28 2025 $0.00487952 $0.00461376 $0.00487952 $0.00466617 - -
Sep-27 2025 $0.00466617 $0.00430068 $0.00466617 $0.00430068 $227 -
Sep-26 2025 $0.00430068 $0.00430068 $0.00472486 $0.00438932 $591 -
Sep-25 2025 $0.00438932 $0.00433259 $0.00473807 $0.00473807 $441 -
Sep-24 2025 $0.00473807 $0.00463443 $0.00476701 $0.00476701 - -
Sep-23 2025 $0.00476701 $0.00461374 $0.00476701 $0.00461374 - -

Análise histórica e de mercado do preço de Autumn (AUTUMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1063 dias, a partir do dia 10-11-2022.