Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autumn (AUTUMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00497916 | $0.00453724 | $0.00497916 | $0.00453724 | $278 | - |
| Aug-19 2025 | $0.00453724 | $0.00453724 | $0.00486249 | $0.00476838 | - | - |
| Aug-18 2025 | $0.00476838 | $0.0046312 | $0.00494495 | $0.00483447 | - | - |
| Aug-17 2025 | $0.00483447 | $0.00466773 | $0.0049507 | $0.00466773 | $388 | - |
| Aug-16 2025 | $0.0046914 | $0.0045251 | $0.00479603 | $0.0046472 | $632 | - |
| Aug-15 2025 | $0.0046472 | $0.00456738 | $0.00483814 | $0.00456738 | - | - |
| Aug-14 2025 | $0.00456738 | $0.00456738 | $0.00502319 | $0.00502319 | $399 | - |
| Aug-13 2025 | $0.00502319 | $0.00461838 | $0.00508337 | $0.00508337 | $714 | - |
| Aug-12 2025 | $0.00508337 | $0.00416912 | $0.00511354 | $0.00466404 | - | - |
| Aug-11 2025 | $0.00467392 | $0.00447459 | $0.00473208 | $0.00447459 | - | - |
| Aug-10 2025 | $0.00447459 | $0.00445934 | $0.00466774 | $0.00455857 | - | - |
| Aug-09 2025 | $0.00455857 | $0.00431433 | $0.00469867 | $0.00431433 | - | - |
| Aug-08 2025 | $0.00442149 | $0.00441127 | $0.00553652 | $0.00517761 | $1,143 | - |
| Aug-07 2025 | $0.00527796 | $0.00479599 | $0.00527796 | $0.00479599 | - | - |
| Aug-06 2025 | $0.00479599 | $0.00479599 | $0.00508759 | $0.00490084 | - | - |