Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.234143 | $0.232817 | $0.23885 | $0.233372 | $303,946 | $42,145,639 |
| Sep-08 2025 | $0.233613 | $0.230959 | $0.23488 | $0.231369 | $270,616 | $42,050,264 |
| Sep-07 2025 | $0.23113 | $0.230626 | $0.233491 | $0.231926 | $274,452 | $41,587,876 |
| Sep-06 2025 | $0.231745 | $0.23078 | $0.232965 | $0.231915 | $291,182 | $41,698,575 |
| Sep-05 2025 | $0.231687 | $0.230539 | $0.23709 | $0.231288 | $339,634 | $41,688,038 |
| Sep-04 2025 | $0.232837 | $0.230878 | $0.237381 | $0.236607 | $298,580 | $41,889,650 |
| Sep-03 2025 | $0.23716 | $0.23383 | $0.239529 | $0.234718 | $314,862 | $42,587,820 |
| Sep-02 2025 | $0.234356 | $0.232891 | $0.238248 | $0.233874 | $309,387 | $42,067,444 |
| Sep-01 2025 | $0.233674 | $0.232939 | $0.24072 | $0.238354 | $311,691 | $41,945,118 |
| Aug-31 2025 | $0.239525 | $0.236742 | $0.243005 | $0.236742 | $319,916 | $42,995,331 |
| Aug-30 2025 | $0.237464 | $0.233819 | $0.238939 | $0.236746 | $310,813 | $42,625,357 |
| Aug-29 2025 | $0.237341 | $0.235757 | $0.248356 | $0.248356 | $558,594 | $42,532,167 |
| Aug-28 2025 | $0.248588 | $0.24625 | $0.252683 | $0.248148 | $336,301 | $44,547,587 |
| Aug-27 2025 | $0.249485 | $0.248651 | $0.253472 | $0.251337 | $325,438 | $44,708,346 |
| Aug-26 2025 | $0.252689 | $0.241878 | $0.252689 | $0.242821 | $358,433 | $45,282,535 |