Cap Mercado $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.163233 | $0.159304 | $0.164025 | $0.159304 | $179,583 | $29,455,979 |
| Oct-23 2025 | $0.160234 | $0.157955 | $0.161869 | $0.157955 | $156,542 | $28,914,851 |
| Oct-22 2025 | $0.157395 | $0.156585 | $0.160735 | $0.160735 | $196,954 | $28,402,528 |
| Oct-21 2025 | $0.161402 | $0.160415 | $0.166044 | $0.16381 | $252,506 | $29,125,588 |
| Oct-20 2025 | $0.163956 | $0.160117 | $0.166239 | $0.161025 | $320,966 | $29,586,514 |
| Oct-19 2025 | $0.162056 | $0.156261 | $0.162056 | $0.156681 | $252,768 | $29,243,590 |
| Oct-18 2025 | $0.156862 | $0.156253 | $0.157602 | $0.156285 | $174,215 | $28,306,334 |
| Oct-17 2025 | $0.156673 | $0.152328 | $0.159641 | $0.158283 | $188,954 | $28,272,098 |
| Oct-16 2025 | $0.157805 | $0.157563 | $0.163553 | $0.160508 | $218,328 | $28,476,370 |
| Oct-15 2025 | $0.16061 | $0.16044 | $0.166576 | $0.16391 | $280,026 | $28,946,689 |
| Oct-14 2025 | $0.164265 | $0.162373 | $0.173631 | $0.173631 | $395,619 | $29,605,431 |
| Oct-13 2025 | $0.174002 | $0.168863 | $0.174112 | $0.169791 | $212,420 | $31,360,328 |
| Oct-12 2025 | $0.169756 | $0.157547 | $0.169756 | $0.158361 | $239,539 | $30,595,025 |
| Oct-11 2025 | $0.158524 | $0.157678 | $0.167612 | $0.167612 | $226,626 | $28,570,700 |
| Oct-10 2025 | $0.16698 | $0.16363 | $0.184127 | $0.18376 | $251,002 | $30,094,696 |