Cap Mercado $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.293797 | $0.292927 | $0.29957 | $0.295273 | $240,643 | $52,052,135 |
| May-23 2025 | $0.296449 | $0.295262 | $0.315571 | $0.309099 | $299,865 | $52,521,899 |
| May-22 2025 | $0.308108 | $0.29815 | $0.309985 | $0.29815 | $333,315 | $54,587,453 |
| May-21 2025 | $0.29522 | $0.290235 | $0.299865 | $0.293761 | $310,691 | $52,304,168 |
| May-20 2025 | $0.292701 | $0.283488 | $0.294565 | $0.291001 | $405,249 | $51,857,861 |
| May-19 2025 | $0.289088 | $0.284778 | $0.297653 | $0.297653 | $453,114 | $51,275,564 |
| May-18 2025 | $0.288455 | $0.282494 | $0.30236 | $0.290984 | $429,109 | $51,163,331 |
| May-17 2025 | $0.289853 | $0.288857 | $0.296078 | $0.296078 | $276,092 | $51,411,342 |
| May-16 2025 | $0.297114 | $0.296678 | $0.305623 | $0.303715 | $326,209 | $52,699,180 |
| May-15 2025 | $0.302627 | $0.296555 | $0.311752 | $0.311752 | $384,728 | $53,677,098 |
| May-14 2025 | $0.309906 | $0.308873 | $0.325972 | $0.323944 | $341,170 | $54,968,069 |
| May-13 2025 | $0.324054 | $0.308603 | $0.325861 | $0.316308 | $506,213 | $57,477,561 |
| May-12 2025 | $0.315774 | $0.313419 | $0.328072 | $0.325042 | $376,496 | $56,008,956 |
| May-11 2025 | $0.324014 | $0.320049 | $0.333254 | $0.333254 | $411,300 | $57,470,538 |
| May-10 2025 | $0.331898 | $0.292215 | $0.331898 | $0.293185 | $774,676 | $58,868,782 |