Cap Mercado $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Autonolas OLAS

Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.163233 $0.159304 $0.164025 $0.159304 $179,583 $29,455,979
Oct-23 2025 $0.160234 $0.157955 $0.161869 $0.157955 $156,542 $28,914,851
Oct-22 2025 $0.157395 $0.156585 $0.160735 $0.160735 $196,954 $28,402,528
Oct-21 2025 $0.161402 $0.160415 $0.166044 $0.16381 $252,506 $29,125,588
Oct-20 2025 $0.163956 $0.160117 $0.166239 $0.161025 $320,966 $29,586,514
Oct-19 2025 $0.162056 $0.156261 $0.162056 $0.156681 $252,768 $29,243,590
Oct-18 2025 $0.156862 $0.156253 $0.157602 $0.156285 $174,215 $28,306,334
Oct-17 2025 $0.156673 $0.152328 $0.159641 $0.158283 $188,954 $28,272,098
Oct-16 2025 $0.157805 $0.157563 $0.163553 $0.160508 $218,328 $28,476,370
Oct-15 2025 $0.16061 $0.16044 $0.166576 $0.16391 $280,026 $28,946,689
Oct-14 2025 $0.164265 $0.162373 $0.173631 $0.173631 $395,619 $29,605,431
Oct-13 2025 $0.174002 $0.168863 $0.174112 $0.169791 $212,420 $31,360,328
Oct-12 2025 $0.169756 $0.157547 $0.169756 $0.158361 $239,539 $30,595,025
Oct-11 2025 $0.158524 $0.157678 $0.167612 $0.167612 $226,626 $28,570,700
Oct-10 2025 $0.16698 $0.16363 $0.184127 $0.18376 $251,002 $30,094,696

Análise histórica e de mercado do preço de Autonolas (OLAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 705 dias, a partir do dia 20-11-2023.