Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.223209 | $0.221569 | $0.227502 | $0.224433 | $222,048 | $40,228,818 |
| Oct-02 2025 | $0.224675 | $0.224123 | $0.229251 | $0.224399 | $416,380 | $40,493,056 |
| Oct-01 2025 | $0.223166 | $0.216069 | $0.223352 | $0.216069 | $327,064 | $40,221,192 |
| Sep-30 2025 | $0.215805 | $0.214449 | $0.220672 | $0.220672 | $282,052 | $38,894,382 |
| Sep-29 2025 | $0.220952 | $0.21525 | $0.220952 | $0.217463 | $300,328 | $39,822,055 |
| Sep-28 2025 | $0.216822 | $0.211633 | $0.216822 | $0.212458 | $292,214 | $39,077,691 |
| Sep-27 2025 | $0.212973 | $0.212171 | $0.214921 | $0.214594 | $240,135 | $38,383,983 |
| Sep-26 2025 | $0.214543 | $0.208707 | $0.214609 | $0.209623 | $291,304 | $38,667,032 |
| Sep-25 2025 | $0.210071 | $0.208419 | $0.220599 | $0.220599 | $342,064 | $37,861,093 |
| Sep-24 2025 | $0.220355 | $0.219335 | $0.221978 | $0.220614 | $288,622 | $39,714,461 |
| Sep-23 2025 | $0.222011 | $0.220345 | $0.223448 | $0.222756 | $289,293 | $40,012,889 |
| Sep-22 2025 | $0.22227 | $0.221329 | $0.233236 | $0.233236 | $316,161 | $40,059,625 |
| Sep-21 2025 | $0.232954 | $0.232954 | $0.23453 | $0.23453 | $299,088 | $41,985,273 |
| Sep-20 2025 | $0.234972 | $0.232639 | $0.234972 | $0.234089 | $277,593 | $42,348,968 |
| Sep-19 2025 | $0.233377 | $0.232649 | $0.238949 | $0.237828 | $316,970 | $42,061,523 |