Cap Mercado $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Moedas
32.411
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.249076 | $0.24732 | $0.253123 | $0.24732 | $366,247 | $45,436,084 |
| Jul-12 2025 | $0.247502 | $0.247502 | $0.256067 | $0.255269 | $361,537 | $45,148,855 |
| Jul-11 2025 | $0.255459 | $0.255459 | $0.263714 | $0.26094 | $526,707 | $46,549,375 |
| Jul-10 2025 | $0.2633 | $0.25069 | $0.26592 | $0.263074 | $623,818 | $47,943,133 |
| Jul-09 2025 | $0.263053 | $0.25097 | $0.266269 | $0.252273 | $379,811 | $47,240,418 |
| Jul-08 2025 | $0.250797 | $0.247392 | $0.252706 | $0.248408 | $349,458 | $45,034,608 |
| Jul-07 2025 | $0.248166 | $0.247827 | $0.255685 | $0.255685 | $336,599 | $44,562,161 |
| Jul-06 2025 | $0.255911 | $0.246483 | $0.255911 | $0.249944 | $383,946 | $45,775,478 |
| Jul-05 2025 | $0.249756 | $0.247842 | $0.252277 | $0.252277 | $372,878 | $44,674,607 |
| Jul-04 2025 | $0.251749 | $0.250052 | $0.25807 | $0.256256 | $290,229 | $45,024,974 |
| Jul-03 2025 | $0.257568 | $0.254327 | $0.260003 | $0.257573 | $358,195 | $46,065,656 |
| Jul-02 2025 | $0.257932 | $0.244631 | $0.258044 | $0.244631 | $401,363 | $46,130,838 |
| Jul-01 2025 | $0.245217 | $0.245217 | $0.257465 | $0.256696 | $511,530 | $43,856,781 |
| Jun-30 2025 | $0.256955 | $0.254828 | $0.260144 | $0.256828 | $350,674 | $45,955,988 |
| Jun-29 2025 | $0.256489 | $0.250701 | $0.256489 | $0.253043 | $380,541 | $45,872,591 |