Cap Mercado $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Moedas
28.700
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00030475 | $0.00030475 | $0.00032335 | $0.00032335 | $25 | - |
Sep-05 2024 | $0.00032335 | $0.00032335 | $0.00032583 | $0.00032583 | $1 | - |
Sep-04 2024 | $0.00032583 | $0.00032466 | $0.00033944 | $0.00033944 | $4 | - |
Sep-03 2024 | $0.00033944 | $0.00033944 | $0.00034256 | $0.00034032 | $2 | - |
Sep-02 2024 | $0.00034032 | $0.000335 | $0.00034032 | $0.000335 | $1 | - |
Sep-01 2024 | $0.000335 | $0.000335 | $0.00034007 | $0.00034007 | $3 | - |
Aug-31 2024 | $0.00034144 | $0.00033972 | $0.00034144 | $0.00033991 | $1 | - |
Aug-30 2024 | $0.00033991 | $0.00033991 | $0.00034577 | $0.00034572 | $1 | - |
Aug-29 2024 | $0.00034572 | $0.00034128 | $0.00034572 | $0.00034128 | $6 | - |
Aug-28 2024 | $0.00034128 | $0.0003409 | $0.00035499 | $0.00035499 | $6 | - |
Aug-27 2024 | $0.00035499 | $0.00035499 | $0.00037014 | $0.00037014 | $1 | - |
Aug-26 2024 | $0.00037014 | $0.00037014 | $0.00037803 | $0.00037803 | $1 | - |
Aug-25 2024 | $0.00037803 | $0.00037303 | $0.00037803 | $0.00037303 | $234 | - |
Aug-24 2024 | $0.00037303 | $0.00037303 | $0.00038697 | $0.00037485 | $520 | - |
Aug-23 2024 | $0.00037485 | $0.00036382 | $0.00037485 | $0.00037034 | $375 | - |