Cap Mercado $2.42T
-6.31%
Volume 24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
Moedas
28.339
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00049463 | $0.00048888 | $0.00049613 | $0.00049613 | $40 | - |
Jul-30 2024 | $0.00049612 | $0.00049586 | $0.00049983 | $0.00049685 | $39 | - |
Jul-29 2024 | $0.0004977 | $0.00048249 | $0.00050038 | $0.00048249 | $207 | - |
Jul-28 2024 | $0.00048249 | $0.00048179 | $0.0004929 | $0.0004929 | $245 | - |
Jul-27 2024 | $0.0004929 | $0.00048733 | $0.0004929 | $0.00048733 | $3 | - |
Jul-26 2024 | $0.00048733 | $0.00047076 | $0.00048733 | $0.00047076 | $304 | - |
Jul-25 2024 | $0.00047076 | $0.00047076 | $0.00053724 | $0.00053179 | $568 | - |
Jul-24 2024 | $0.00053179 | $0.00053133 | $0.00057021 | $0.0005669 | $1,527 | - |
Jul-23 2024 | $0.0005669 | $0.0005669 | $0.00057052 | $0.00056877 | $1 | - |
Jul-22 2024 | $0.00056877 | $0.00056375 | $0.00056877 | $0.00056375 | $2 | - |
Jul-21 2024 | $0.00056375 | $0.0005619 | $0.00056375 | $0.0005619 | $1 | - |
Jul-20 2024 | $0.00056204 | $0.00055189 | $0.00056482 | $0.00055189 | $23 | - |
Jul-19 2024 | $0.00054876 | $0.00054876 | $0.00056782 | $0.00056224 | $1 | - |
Jul-18 2024 | $0.00056224 | $0.00055177 | $0.00057801 | $0.00057801 | $1,087 | - |
Jul-17 2024 | $0.00057801 | $0.00057011 | $0.00057934 | $0.00057011 | $2 | - |