Cap Mercado $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Aussie Digital (AUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-22 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-21 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-20 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-19 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-18 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-17 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-16 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-15 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-14 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-13 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-12 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-11 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-10 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-09 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |