Cap Mercado $4.19T
2.08%
Volume 24h $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
Moedas
32.488
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aussie Digital (AUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |