Cap Mercado $2.48T -3.25%
Volume 24h $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
Moedas 28.329 +20
Trocas 885
Última atualização 58 Segundos atrás
Aussie Digital AUD

Preços históricos de Aussie Digital (AUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.015713 $0.015566 $0.015713 $0.015697 $26,235 -
Jul-30 2024 $0.015697 $0.01557 $0.015715 $0.015649 $25,952 -
Jul-29 2024 $0.015668 $0.015572 $0.015717 $0.015686 $25,982 -
Jul-28 2024 $0.015578 $0.015573 $0.015715 $0.015654 $25,981 -
Jul-27 2024 $0.015641 $0.015576 $0.015719 $0.015717 $25,682 -
Jul-26 2024 $0.015639 $0.015573 $0.015699 $0.015633 $25,349 -
Jul-25 2024 $0.015588 $0.015572 $0.015713 $0.015572 $25,175 -
Jul-24 2024 $0.015604 $0.015575 $0.01572 $0.015671 $26,437 -
Jul-23 2024 $0.015639 $0.015579 $0.015718 $0.015674 $25,632 -
Jul-22 2024 $0.015679 $0.015577 $0.015719 $0.015686 $27,166 -
Jul-21 2024 $0.015656 $0.015581 $0.015711 $0.015645 $25,950 -
Jul-20 2024 $0.015708 $0.015585 $0.01571 $0.015634 $25,723 -
Jul-19 2024 $0.015725 $0.015571 $0.015725 $0.015573 $25,197 -
Jul-18 2024 $0.015667 $0.015577 $0.0157 $0.015608 $25,473 -
Jul-17 2024 $0.015609 $0.015579 $0.015721 $0.015585 $26,129 -

Análise histórica e de mercado do preço de Aussie Digital (AUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 475 dias, a partir do dia 14-04-2023.