Cap Mercado $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Moedas
28.329
+20
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Aussie Digital (AUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.015713 | $0.015566 | $0.015713 | $0.015697 | $26,235 | - |
| Jul-30 2024 | $0.015697 | $0.01557 | $0.015715 | $0.015649 | $25,952 | - |
| Jul-29 2024 | $0.015668 | $0.015572 | $0.015717 | $0.015686 | $25,982 | - |
| Jul-28 2024 | $0.015578 | $0.015573 | $0.015715 | $0.015654 | $25,981 | - |
| Jul-27 2024 | $0.015641 | $0.015576 | $0.015719 | $0.015717 | $25,682 | - |
| Jul-26 2024 | $0.015639 | $0.015573 | $0.015699 | $0.015633 | $25,349 | - |
| Jul-25 2024 | $0.015588 | $0.015572 | $0.015713 | $0.015572 | $25,175 | - |
| Jul-24 2024 | $0.015604 | $0.015575 | $0.01572 | $0.015671 | $26,437 | - |
| Jul-23 2024 | $0.015639 | $0.015579 | $0.015718 | $0.015674 | $25,632 | - |
| Jul-22 2024 | $0.015679 | $0.015577 | $0.015719 | $0.015686 | $27,166 | - |
| Jul-21 2024 | $0.015656 | $0.015581 | $0.015711 | $0.015645 | $25,950 | - |
| Jul-20 2024 | $0.015708 | $0.015585 | $0.01571 | $0.015634 | $25,723 | - |
| Jul-19 2024 | $0.015725 | $0.015571 | $0.015725 | $0.015573 | $25,197 | - |
| Jul-18 2024 | $0.015667 | $0.015577 | $0.0157 | $0.015608 | $25,473 | - |
| Jul-17 2024 | $0.015609 | $0.015579 | $0.015721 | $0.015585 | $26,129 | - |