Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Aussie Digital (AUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.015589 | $0.015571 | $0.015715 | $0.015634 | $25,579 | - |
| Oct-02 2024 | $0.01557 | $0.01557 | $0.015717 | $0.015699 | $24,318 | - |
| Oct-01 2024 | $0.015587 | $0.015572 | $0.015712 | $0.015586 | $26,595 | - |
| Sep-30 2024 | $0.015573 | $0.01557 | $0.015716 | $0.01564 | $26,088 | - |
| Sep-29 2024 | $0.015672 | $0.015577 | $0.01572 | $0.015687 | $19,599 | - |
| Sep-28 2024 | $0.01564 | $0.015577 | $0.015719 | $0.015672 | $25,867 | - |
| Sep-27 2024 | $0.015595 | $0.015578 | $0.015704 | $0.015671 | $25,465 | - |
| Sep-26 2024 | $0.015655 | $0.015572 | $0.015719 | $0.015712 | $25,700 | - |
| Sep-25 2024 | $0.015718 | $0.015575 | $0.015718 | $0.015715 | $25,852 | - |
| Sep-24 2024 | $0.015717 | $0.015571 | $0.015719 | $0.015719 | $26,986 | - |
| Sep-23 2024 | $0.015684 | $0.015573 | $0.015721 | $0.015625 | $25,367 | - |
| Sep-22 2024 | $0.015672 | $0.015581 | $0.015728 | $0.01563 | $25,789 | - |
| Sep-21 2024 | $0.015672 | $0.01558 | $0.01572 | $0.015609 | $26,098 | - |
| Sep-20 2024 | $0.015691 | $0.015575 | $0.015727 | $0.015687 | $25,609 | - |
| Sep-19 2024 | $0.015593 | $0.015582 | $0.01572 | $0.015625 | $27,023 | - |